NYSE Granite Point Mortgage Trust Inc. GPMT PriceVolume indicator, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume technical analysis, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume free charts, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume historical values NYSE

Stock GPMT - Share Granite Point Mortgage Trust Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 1.88
Daily Resistance: 2.07
5 Day DMA Moving Average is 2.17
20 Day DMA Moving Average is 2.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-11.45%	2.05	2.01	2.13	1.94	1.55 times
Wed 11 Feb 2026	-1.3%	2.27	2.27	2.27	2.24	0.44 times
Tue 10 Feb 2026	6.48%	2.19	2.30	2.32	2.18	0.44 times
Mon 09 Feb 2026	2.37%	2.12	2.16	2.19	2.08	0.3 times
Fri 06 Feb 2026	1.93%	2.08	2.11	2.15	2.05	0.24 times
Thu 05 Feb 2026	-3.72%	2.16	2.07	2.19	2.06	0.49 times
Wed 04 Feb 2026	-0.46%	2.17	2.15	2.22	2.15	0.32 times
Tue 03 Feb 2026	-2.7%	2.24	2.16	2.24	2.15	0.2 times
Mon 02 Feb 2026	4.23%	2.15	2.22	2.24	2.13	0.43 times
Fri 30 Jan 2026	-5.33%	2.22	2.13	2.22	2.13	0.57 times

Volume is calculated using 10 day average volume

NYSE Granite Point Mortgage Trust Inc. GPMT PriceVolume indicator, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume technical analysis, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume free charts, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume historical values NYSE

Below are charts of NYSE Granite Point Mortgage Trust Inc. GPMT PriceVolume indicator, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume technical analysis, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume free charts, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume historical values NYSE

Granite Point Mortgage Trust Inc. GPMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Granite Point Mortgage Trust Inc. GPMT is: 393000 M

Current day volume is 1.683 times compared to averaged volume Granite Point Mortgage Trust Inc. has

Historical price to volume measure of Granite Point Mortgage Trust Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.01	-11.45%	-1.95%	1.683 times
2.27	-1.3%	0%	0.481 times
2.30	6.48%	5.02%	0.476 times
2.16	2.37%	1.89%	0.323 times
2.11	1.93%	1.44%	0.264 times
2.07	-3.72%	-4.17%	0.53 times
2.15	-0.46%	-0.92%	0.346 times
2.16	-2.7%	-3.57%	0.212 times
2.22	4.23%	3.26%	0.472 times
2.13	-5.33%	-4.05%	0.617 times

Price to volume Charts of Granite Point Mortgage Trust Inc. GPMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day