NYSE Granite Point Mortgage Trust Inc. GPMT PriceVolume indicator, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume technical analysis, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume free charts, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume historical values NYSE

Stock GPMT - Share Granite Point Mortgage Trust Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 2.75
Daily Resistance: 2.8
5 Day DMA Moving Average is 2.77
20 Day DMA Moving Average is 2.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.36%	2.74	2.76	2.78	2.73	0.34 times
Thu 04 Dec 2025	-1.08%	2.80	2.75	2.80	2.75	0.32 times
Wed 03 Dec 2025	-1.77%	2.84	2.78	2.84	2.78	0.34 times
Tue 02 Dec 2025	2.91%	2.73	2.83	2.84	2.72	0.2 times
Mon 01 Dec 2025	-2.14%	2.76	2.75	2.80	2.73	0.16 times
Fri 28 Nov 2025	2.93%	2.76	2.81	2.81	2.76	0.21 times
Wed 26 Nov 2025	-0.73%	2.72	2.73	2.78	2.72	0.2 times
Tue 25 Nov 2025	5.77%	2.58	2.75	2.76	2.58	0.41 times
Mon 24 Nov 2025	0.78%	2.56	2.60	2.61	2.54	0.35 times
Fri 21 Nov 2025	0%	2.58	2.58	2.63	2.58	0.35 times

Volume is calculated using 10 day average volume

NYSE Granite Point Mortgage Trust Inc. GPMT PriceVolume indicator, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume technical analysis, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume free charts, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume historical values NYSE

Below are charts of NYSE Granite Point Mortgage Trust Inc. GPMT PriceVolume indicator, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume technical analysis, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume free charts, Granite Point Mortgage Trust Inc. GPMT indicators PriceVolume historical values NYSE

Granite Point Mortgage Trust Inc. GPMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Granite Point Mortgage Trust Inc. GPMT is: 320170 M

Current day volume is 0.573 times compared to averaged volume Granite Point Mortgage Trust Inc. has

Historical price to volume measure of Granite Point Mortgage Trust Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.76	0.36%	0.73%	0.573 times
2.75	-1.08%	-1.79%	0.532 times
2.78	-1.77%	-2.11%	0.569 times
2.83	2.91%	3.66%	0.338 times
2.75	-2.14%	-0.36%	0.262 times
2.81	2.93%	1.81%	0.345 times
2.73	-0.73%	0.37%	0.337 times
2.75	5.77%	6.59%	0.695 times
2.60	0.78%	1.56%	0.584 times
2.58	0%	0%	0.583 times

Price to volume Charts of Granite Point Mortgage Trust Inc. GPMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day