WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 22.01 and 22.9
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 22.17 |
| Intraday Target 3 | 22.736666666667 |
| Intraday Target 4 | 23.06 |
| Intraday Target 5 | 23.63 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.50 (-2.05%) | 23.16 | 22.41 - 23.30 | 0.8508 times | Thu 19 March 2026 | 22.97 (-4.65%) | 23.43 | 22.82 - 23.43 | 0.8037 times | Tue 17 March 2026 | 24.09 (1.52%) | 23.98 | 23.79 - 24.22 | 0.6606 times | Mon 16 March 2026 | 23.73 (1.15%) | 23.66 | 23.55 - 23.81 | 0.7671 times | Fri 13 March 2026 | 23.46 (1.87%) | 23.26 | 23.18 - 23.49 | 0.9677 times | Thu 12 March 2026 | 23.03 (-0.9%) | 23.02 | 22.93 - 23.38 | 1.2956 times | Wed 11 March 2026 | 23.24 (-3.89%) | 24.32 | 23.22 - 24.32 | 0.9128 times | Tue 10 March 2026 | 24.18 (-1.1%) | 24.26 | 23.94 - 24.35 | 1.2517 times | Mon 09 March 2026 | 24.45 (-0.2%) | 24.22 | 23.82 - 24.58 | 1.3488 times | Fri 06 March 2026 | 24.50 (-0.53%) | 24.44 | 24.02 - 24.53 | 1.1412 times | Thu 05 March 2026 | 24.63 (-0.77%) | 24.69 | 24.47 - 24.84 | 1.5517 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 21.55 and 23.36
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 23.043333333333 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.50 (-4.09%) | 23.66 | 22.41 - 24.22 | 0.6224 times | Fri 13 March 2026 | 23.46 (-4.24%) | 24.22 | 22.93 - 24.58 | 1.1665 times | Fri 06 March 2026 | 24.50 (-0.12%) | 24.46 | 24.02 - 24.97 | 1.2577 times | Fri 27 February 2026 | 24.53 (-2.97%) | 25.61 | 24.03 - 25.71 | 1.0635 times | Fri 20 February 2026 | 25.28 (-5.5%) | 26.84 | 25.06 - 27.11 | 0.702 times | Fri 13 February 2026 | 26.75 (0%) | 27.38 | 26.63 - 27.55 | 0.2488 times | Fri 13 February 2026 | 26.75 (0.38%) | 26.64 | 26.37 - 27.75 | 1.1491 times | Fri 06 February 2026 | 26.65 (3.37%) | 25.91 | 25.46 - 27.07 | 1.3249 times | Fri 30 January 2026 | 25.78 (-3.34%) | 26.97 | 24.65 - 27.02 | 1.295 times | Fri 23 January 2026 | 26.67 (-1.44%) | 26.81 | 26.46 - 27.60 | 1.1702 times | Fri 16 January 2026 | 27.06 (5.17%) | 25.66 | 25.20 - 27.34 | 1.5305 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 21.18 and 23.74
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 23.293333333333 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.50 (-8.28%) | 24.46 | 22.41 - 24.97 | 0.7603 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.1202 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.4412 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.3448 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 0.9885 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.0398 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.8744 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.7237 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 0.9984 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.7089 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 0.76 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 19.79 and 25.13
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 20.69 |
| Yearly Target 3 | 24.22 |
| Yearly Target 4 | 26.03 |
| Yearly Target 5 | 29.56 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.50 (-5.02%) | 23.73 | 22.41 - 27.75 | 0.3795 times | Wed 31 December 2025 | 23.69 (-15.84%) | 28.20 | 21.16 - 31.66 | 1.1662 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 0.929 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 1.0278 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.1017 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.1386 times | Thu 31 December 2020 | 33.53 (11.03%) | 30.21 | 13.10 - 34.71 | 1.2957 times | Tue 31 December 2019 | 30.20 (38.15%) | 21.10 | 20.91 - 30.28 | 1.0265 times | Mon 31 December 2018 | 21.86 (-37.72%) | 35.30 | 20.52 - 38.39 | 1.1072 times | Wed 27 December 2017 | 35.10 (16.65%) | 30.23 | 29.88 - 36.92 | 0.8279 times | Fri 30 December 2016 | 30.09 (0%) | 26.89 | 22.06 - 33.28 | 1.2425 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyerhaeuser Company WY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeyerhaeuserCompany in short term and the sell signal is strong.
WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeyerhaeuserCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.8 |
| 20 day DMA | 24.19 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.51 |
| 100 day DMA | 24.17 |
| 150 day DMA | 24.45 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.52 | 23.8 |
| 12 day EMA | 23.71 | 23.93 | 24.1 |
| 20 day EMA | 24.16 | 24.34 | 24.48 |
| 35 day EMA | 24.62 | 24.75 | 24.85 |
| 50 day EMA | 25.16 | 25.27 | 25.36 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.46 | 23.51 |
| 12 day SMA | 23.8 | 23.99 | 24.13 |
| 20 day SMA | 24.19 | 24.34 | 24.5 |
| 35 day SMA | 25.2 | 25.3 | 25.38 |
| 50 day SMA | 25.51 | 25.53 | 25.55 |
| 100 day SMA | 24.17 | 24.18 | 24.19 |
| 150 day SMA | 24.45 | 24.47 | 24.48 |
| 200 day SMA | 24.85 | 24.86 | 24.88 |


