ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong intraday Stock price targets for WeyerhaeuserCompany are 19.42 and 19.91

Intraday Target 119.31
Intraday Target 219.52
Intraday Target 319.803333333333
Intraday Target 420.01
Intraday Target 520.29

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Mon 28 September 2026 19.72 (-1.45%) 20.00 19.60 - 20.09 1.0629 times
Fri 25 September 2026 20.01 (-0.65%) 20.13 19.91 - 20.22 0.9749 times
Thu 24 September 2026 20.14 (-4.87%) 21.25 20.13 - 21.25 0.8816 times
Wed 23 September 2026 21.17 (-1.72%) 21.38 21.11 - 21.47 0.9135 times
Tue 22 September 2026 21.54 (2.52%) 21.20 21.15 - 21.66 0.8513 times
Mon 21 September 2026 21.01 (-0.99%) 21.36 20.98 - 21.55 0.5494 times
Fri 18 September 2026 21.22 (-2.03%) 21.55 21.20 - 21.60 1.3867 times
Thu 17 September 2026 21.66 (-0.69%) 22.13 21.65 - 22.16 0.7682 times
Wed 16 September 2026 21.81 (-2.15%) 22.33 21.71 - 22.44 1.796 times
Tue 15 September 2026 22.29 (0.27%) 22.26 21.82 - 22.35 0.8155 times
Mon 14 September 2026 22.23 (0.77%) 22.06 22.00 - 22.32 0.6881 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 19.42 and 19.91

Weekly Target 119.31
Weekly Target 219.52
Weekly Target 319.803333333333
Weekly Target 420.01
Weekly Target 520.29

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Mon 28 September 2026 19.72 (-1.45%) 20.00 19.60 - 20.09 0.3013 times
Fri 25 September 2026 20.01 (-5.7%) 21.36 19.91 - 21.66 1.1822 times
Fri 18 September 2026 21.22 (-3.81%) 22.06 21.20 - 22.44 1.5462 times
Fri 11 September 2026 22.06 (-4.17%) 22.86 21.83 - 22.94 0.8453 times
Fri 04 September 2026 23.02 (-2.62%) 23.65 22.74 - 23.68 1.0942 times
Fri 28 August 2026 23.64 (-3.23%) 24.60 23.49 - 24.88 0.7177 times
Fri 21 August 2026 24.43 (-0.53%) 24.30 23.56 - 24.97 0.9664 times
Fri 14 August 2026 24.56 (-3.99%) 25.54 24.45 - 25.54 0.8899 times
Fri 07 August 2026 25.58 (2.2%) 25.47 24.80 - 26.00 1.2622 times
Fri 31 July 2026 25.03 (4.47%) 23.96 23.16 - 25.10 1.1947 times
Fri 24 July 2026 23.96 (-2.16%) 24.46 23.47 - 24.55 0.7529 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 17.73 and 21.6

Monthly Target 117.06
Monthly Target 218.39
Monthly Target 320.93
Monthly Target 422.26
Monthly Target 524.8

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Mon 28 September 2026 19.72 (-15.62%) 23.29 19.60 - 23.47 1.0193 times
Mon 31 August 2026 23.37 (-6.63%) 25.47 23.25 - 26.00 0.8886 times
Fri 31 July 2026 25.03 (4.55%) 23.95 22.43 - 25.14 0.8238 times
Tue 30 June 2026 23.94 (-2.33%) 24.48 23.60 - 25.86 1.0149 times
Fri 29 May 2026 24.51 (-0.04%) 24.98 22.45 - 25.05 0.9277 times
Thu 30 April 2026 24.52 (0.37%) 24.28 23.82 - 25.80 0.7536 times
Tue 31 March 2026 24.43 (-0.41%) 24.46 22.41 - 24.97 1.0073 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 0.9901 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.3486 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.2261 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 0.925 times

 monthly chart WeyerhaeuserCompany

Yearly price and charts WeyerhaeuserCompany

Strong yearly Stock price targets for WeyerhaeuserCompany WY are 15.59 and 23.74

Yearly Target 114.21
Yearly Target 216.96
Yearly Target 322.356666666667
Yearly Target 425.11
Yearly Target 530.51

Yearly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Mon 28 September 2026 19.72 (-16.76%) 23.73 19.60 - 27.75 1.016 times
Wed 31 December 2025 23.69 (-15.84%) 28.20 21.16 - 31.66 1.0744 times
Tue 31 December 2024 28.15 (-19.04%) 34.57 26.73 - 36.27 0.8617 times
Fri 29 December 2023 34.77 (12.16%) 31.25 27.65 - 36.00 0.9426 times
Fri 30 December 2022 31.00 (-24.72%) 41.45 27.37 - 43.04 1.0064 times
Fri 31 December 2021 41.18 (22.82%) 33.53 30.87 - 41.68 1.061 times
Thu 31 December 2020 33.53 (11.03%) 30.21 13.10 - 34.71 1.2289 times
Tue 31 December 2019 30.20 (38.15%) 21.10 20.91 - 30.28 0.9736 times
Mon 31 December 2018 21.86 (-37.72%) 35.30 20.52 - 38.39 1.0501 times
Wed 27 December 2017 35.10 (16.65%) 30.23 29.88 - 36.92 0.7852 times
Fri 30 December 2016 30.09 (0%) 32.35 28.58 - 33.28 0.3999 times

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weyerhaeuser Company WY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeyerhaeuserCompany in short term and the sell signal is strong.

WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeyerhaeuserCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.09 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 20.52
12 day DMA 21.24
20 day DMA 21.91
35 day DMA 22.98
50 day DMA 23.45
100 day DMA 23.71
150 day DMA 23.91
200 day DMA 24.23

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.6620.98
12 day EMA21.1121.3621.6
20 day EMA21.7221.9322.13
35 day EMA22.4822.6422.79
50 day EMA23.1923.3323.47

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.7721.02
12 day SMA21.2421.4321.64
20 day SMA21.9122.122.29
35 day SMA22.9823.1423.3
50 day SMA23.4523.5523.64
100 day SMA23.7123.7523.79
150 day SMA23.9123.9423.98
200 day SMA24.2324.2424.24

Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top