ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong intraday Stock price targets for WeyerhaeuserCompany are 23.64 and 24.06

Intraday Target 123.33
Intraday Target 223.52
Intraday Target 323.753333333333
Intraday Target 423.94
Intraday Target 524.17

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Tue 05 May 2026 23.70 (0.72%) 23.64 23.57 - 23.99 0.9642 times
Mon 04 May 2026 23.53 (-1.92%) 23.83 23.49 - 24.03 1.2501 times
Fri 01 May 2026 23.99 (-2.16%) 24.98 23.99 - 25.05 1.4235 times
Thu 30 April 2026 24.52 (1.11%) 24.35 24.24 - 24.75 1.5965 times
Wed 29 April 2026 24.25 (-2.3%) 24.72 24.14 - 24.90 1.0832 times
Tue 28 April 2026 24.82 (-0.8%) 25.18 24.74 - 25.36 0.7687 times
Mon 27 April 2026 25.02 (-0.04%) 24.95 24.88 - 25.18 0.6758 times
Fri 24 April 2026 25.03 (0.12%) 24.99 24.96 - 25.28 0.7691 times
Thu 23 April 2026 25.00 (0.93%) 24.75 24.50 - 25.08 0.9009 times
Wed 22 April 2026 24.77 (-0.48%) 25.06 24.69 - 25.14 0.5681 times
Tue 21 April 2026 24.89 (-2.16%) 25.54 24.78 - 25.80 0.9445 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.33 and 23.87

Weekly Target 123.2
Weekly Target 223.45
Weekly Target 323.74
Weekly Target 423.99
Weekly Target 524.28

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Tue 05 May 2026 23.70 (-1.21%) 23.83 23.49 - 24.03 0.5027 times
Fri 01 May 2026 23.99 (-4.16%) 24.95 23.99 - 25.36 1.2595 times
Fri 24 April 2026 25.03 (-0.56%) 25.04 24.50 - 25.80 0.9383 times
Fri 17 April 2026 25.17 (2.15%) 24.65 23.88 - 25.19 0.9843 times
Fri 10 April 2026 24.64 (0.86%) 24.30 23.82 - 25.07 0.7696 times
Thu 02 April 2026 24.43 (2.35%) 23.98 23.92 - 24.68 0.8497 times
Fri 27 March 2026 23.87 (6.09%) 22.78 22.74 - 23.92 0.9892 times
Fri 20 March 2026 22.50 (-4.09%) 23.66 22.41 - 24.22 0.7572 times
Fri 13 March 2026 23.46 (-4.24%) 24.22 22.93 - 24.58 1.4192 times
Fri 06 March 2026 24.50 (-0.12%) 24.46 24.02 - 24.97 1.5302 times
Fri 27 February 2026 24.53 (-2.97%) 25.61 24.03 - 25.71 1.294 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 22.82 and 24.38

Monthly Target 122.52
Monthly Target 223.11
Monthly Target 324.08
Monthly Target 424.67
Monthly Target 525.64

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Tue 05 May 2026 23.70 (-3.34%) 24.98 23.49 - 25.05 0.1768 times
Thu 30 April 2026 24.52 (0.37%) 24.28 23.82 - 25.80 0.8403 times
Tue 31 March 2026 24.43 (-0.41%) 24.46 22.41 - 24.97 1.1232 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.1688 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.5038 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.4032 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 1.0314 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 1.0849 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.9124 times
Fri 29 August 2025 25.87 (3.27%) 25.22 24.72 - 26.90 0.7551 times
Thu 31 July 2025 25.05 (-2.49%) 25.47 25.02 - 26.85 1.0418 times

 monthly chart WeyerhaeuserCompany

Yearly price and charts WeyerhaeuserCompany

Strong yearly Stock price targets for WeyerhaeuserCompany WY are 20.39 and 25.73

Yearly Target 119.28
Yearly Target 221.49
Yearly Target 324.62
Yearly Target 426.83
Yearly Target 529.96

Yearly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Tue 05 May 2026 23.70 (0.04%) 23.73 22.41 - 27.75 0.5193 times
Wed 31 December 2025 23.69 (-15.84%) 28.20 21.16 - 31.66 1.1492 times
Tue 31 December 2024 28.15 (-19.04%) 34.57 26.73 - 36.27 0.9155 times
Fri 29 December 2023 34.77 (12.16%) 31.25 27.65 - 36.00 1.0129 times
Fri 30 December 2022 31.00 (-24.72%) 41.45 27.37 - 43.04 1.0856 times
Fri 31 December 2021 41.18 (22.82%) 33.53 30.87 - 41.68 1.122 times
Thu 31 December 2020 33.53 (11.03%) 30.21 13.10 - 34.71 1.2768 times
Tue 31 December 2019 30.20 (38.15%) 21.10 20.91 - 30.28 1.0116 times
Mon 31 December 2018 21.86 (-37.72%) 35.30 20.52 - 38.39 1.0911 times
Wed 27 December 2017 35.10 (16.65%) 30.23 29.88 - 36.92 0.8159 times
Fri 30 December 2016 30.09 (0%) 25.58 25.50 - 33.28 0.9841 times

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WeyerhaeuserCompany in short term and the sell signal is strong.

WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WeyerhaeuserCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.37 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 24
12 day DMA 24.58
20 day DMA 24.63
35 day DMA 24.27
50 day DMA 24.29
100 day DMA 24.8
150 day DMA 24.22
200 day DMA 24.55

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9824.1224.42
12 day EMA24.3324.4424.6
20 day EMA24.4224.524.6
35 day EMA24.4724.5224.58
50 day EMA24.424.4324.47

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA2424.2224.52
12 day SMA24.5824.724.77
20 day SMA24.6324.6524.68
35 day SMA24.2724.2624.24
50 day SMA24.2924.3224.36
100 day SMA24.824.7824.77
150 day SMA24.2224.2224.23
200 day SMA24.5524.5624.57

Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top