Munafa Stock Market Course + Intraday & FNO calls 
WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 23.57 and 23.94
| Intraday Target 1 | 23.29 |
| Intraday Target 2 | 23.48 |
| Intraday Target 3 | 23.663333333333 |
| Intraday Target 4 | 23.85 |
| Intraday Target 5 | 24.03 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.66 (0.6%) | 23.57 | 23.48 - 23.85 | 0.7504 times | Thu 21 May 2026 | 23.52 (1.2%) | 23.03 | 22.82 - 23.61 | 0.792 times | Wed 20 May 2026 | 23.24 (1.53%) | 22.81 | 22.81 - 23.30 | 1.0162 times | Tue 19 May 2026 | 22.89 (0.09%) | 22.67 | 22.45 - 23.10 | 1.0797 times | Mon 18 May 2026 | 22.87 (0.84%) | 22.75 | 22.75 - 23.11 | 0.8757 times | Fri 15 May 2026 | 22.68 (-2.87%) | 23.38 | 22.56 - 23.40 | 1.1914 times | Thu 14 May 2026 | 23.35 (1.08%) | 23.14 | 23.02 - 23.47 | 0.8099 times | Wed 13 May 2026 | 23.10 (-1.49%) | 23.40 | 22.93 - 23.45 | 1.4189 times | Tue 12 May 2026 | 23.45 (0.13%) | 23.52 | 23.27 - 23.75 | 1.1552 times | Mon 11 May 2026 | 23.42 (-0.47%) | 23.48 | 23.35 - 23.85 | 0.9106 times | Fri 08 May 2026 | 23.53 (-0.72%) | 23.80 | 23.51 - 23.93 | 0.8299 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.06 and 24.46
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 23.32 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.66 (4.32%) | 22.75 | 22.45 - 23.85 | 1.0585 times | Fri 15 May 2026 | 22.68 (-3.61%) | 23.48 | 22.56 - 23.85 | 1.2863 times | Fri 08 May 2026 | 23.53 (-1.92%) | 23.83 | 23.49 - 24.38 | 1.1391 times | Fri 01 May 2026 | 23.99 (-4.16%) | 24.95 | 23.99 - 25.36 | 1.2534 times | Fri 24 April 2026 | 25.03 (-0.56%) | 25.04 | 24.50 - 25.80 | 0.9337 times | Fri 17 April 2026 | 25.17 (2.15%) | 24.65 | 23.88 - 25.19 | 0.9796 times | Fri 10 April 2026 | 24.64 (0.86%) | 24.30 | 23.82 - 25.07 | 0.7659 times | Thu 02 April 2026 | 24.43 (2.35%) | 23.98 | 23.92 - 24.68 | 0.8456 times | Fri 27 March 2026 | 23.87 (6.09%) | 22.78 | 22.74 - 23.92 | 0.9844 times | Fri 20 March 2026 | 22.50 (-4.09%) | 23.66 | 22.41 - 24.22 | 0.7536 times | Fri 13 March 2026 | 23.46 (-4.24%) | 24.22 | 22.93 - 24.58 | 1.4123 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 21.76 and 24.36
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 23.72 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.66 (-3.51%) | 24.98 | 22.45 - 25.05 | 0.788 times | Thu 30 April 2026 | 24.52 (0.37%) | 24.28 | 23.82 - 25.80 | 0.8091 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 1.0814 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.0629 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.4478 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.3163 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 0.9931 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 0.9258 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.8784 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.6971 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.003 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 20.37 and 25.71
| Yearly Target 1 | 19.27 |
| Yearly Target 2 | 21.46 |
| Yearly Target 3 | 24.606666666667 |
| Yearly Target 4 | 26.8 |
| Yearly Target 5 | 29.95 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.66 (-0.13%) | 23.73 | 22.41 - 27.75 | 0.5865 times | Wed 31 December 2025 | 23.69 (-15.84%) | 28.20 | 21.16 - 31.66 | 1.1258 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 0.9029 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 0.9877 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.0545 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.1117 times | Thu 31 December 2020 | 33.53 (11.03%) | 30.21 | 13.10 - 34.71 | 1.2876 times | Tue 31 December 2019 | 30.20 (38.15%) | 21.10 | 20.91 - 30.28 | 1.0201 times | Mon 31 December 2018 | 21.86 (-37.72%) | 35.30 | 20.52 - 38.39 | 1.1003 times | Wed 27 December 2017 | 35.10 (16.65%) | 30.23 | 29.88 - 36.92 | 0.8228 times | Fri 30 December 2016 | 30.09 (0%) | 29.49 | 26.55 - 33.28 | 0.8982 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weyerhaeuser Company WY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.27
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeyerhaeuserCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeyerhaeuserCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeyerhaeuserCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.66 |
| 35 day DMA | 24.12 |
| 50 day DMA | 23.98 |
| 100 day DMA | 24.75 |
| 150 day DMA | 24.11 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.23 | 23.08 |
| 12 day EMA | 23.41 | 23.37 | 23.34 |
| 20 day EMA | 23.59 | 23.58 | 23.59 |
| 35 day EMA | 23.73 | 23.73 | 23.74 |
| 50 day EMA | 23.93 | 23.94 | 23.96 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.04 | 23.01 |
| 12 day SMA | 23.28 | 23.32 | 23.33 |
| 20 day SMA | 23.66 | 23.73 | 23.81 |
| 35 day SMA | 24.12 | 24.14 | 24.16 |
| 50 day SMA | 23.98 | 23.98 | 23.99 |
| 100 day SMA | 24.75 | 24.75 | 24.75 |
| 150 day SMA | 24.11 | 24.11 | 24.12 |
| 200 day SMA | 24.41 | 24.42 | 24.44 |
Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
