ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong intraday Stock price targets for WeyerhaeuserCompany are 18.7 and 19.18

Intraday Target 118.6
Intraday Target 218.79
Intraday Target 319.08
Intraday Target 419.27
Intraday Target 519.56

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Wed 21 October 2026 18.98 (-1.86%) 19.35 18.89 - 19.37 0.7193 times
Tue 20 October 2026 19.34 (0.73%) 19.33 19.25 - 19.55 0.5959 times
Mon 19 October 2026 19.20 (-2.09%) 19.74 19.19 - 19.77 0.4597 times
Fri 16 October 2026 19.61 (1.19%) 19.49 19.37 - 19.85 1.1456 times
Thu 15 October 2026 19.38 (2.54%) 19.36 19.21 - 19.67 0.9295 times
Wed 14 October 2026 18.90 (-0.37%) 18.98 18.80 - 19.36 1.0207 times
Tue 13 October 2026 18.97 (0.16%) 19.19 18.76 - 19.19 0.806 times
Mon 12 October 2026 18.94 (-0.84%) 19.03 18.85 - 19.15 0.8663 times
Fri 09 October 2026 19.10 (-0.37%) 19.13 18.71 - 19.23 1.1736 times
Thu 08 October 2026 19.17 (3.23%) 18.57 18.45 - 19.17 2.2833 times
Wed 07 October 2026 18.57 (-0.16%) 18.55 18.37 - 18.77 1.4732 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 18.5 and 19.38

Weekly Target 118.33
Weekly Target 218.66
Weekly Target 319.213333333333
Weekly Target 419.54
Weekly Target 520.09

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Wed 21 October 2026 18.98 (-3.21%) 19.74 18.89 - 19.77 0.4653 times
Fri 16 October 2026 19.61 (2.67%) 19.03 18.76 - 19.85 1.25 times
Fri 09 October 2026 19.10 (3.41%) 18.41 18.26 - 19.23 1.9522 times
Fri 02 October 2026 18.47 (-7.7%) 20.00 18.41 - 20.09 1.2573 times
Fri 25 September 2026 20.01 (-5.7%) 21.36 19.91 - 21.66 0.9446 times
Fri 18 September 2026 21.22 (-3.81%) 22.06 21.20 - 22.44 1.2354 times
Fri 11 September 2026 22.06 (-4.17%) 22.86 21.83 - 22.94 0.6754 times
Fri 04 September 2026 23.02 (-2.62%) 23.65 22.74 - 23.68 0.8743 times
Fri 28 August 2026 23.64 (-3.23%) 24.60 23.49 - 24.88 0.5734 times
Fri 21 August 2026 24.43 (-0.53%) 24.30 23.56 - 24.97 0.7722 times
Fri 14 August 2026 24.56 (-3.99%) 25.54 24.45 - 25.54 0.711 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 17.83 and 19.42

Monthly Target 117.44
Monthly Target 218.21
Monthly Target 319.03
Monthly Target 419.8
Monthly Target 520.62

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Wed 21 October 2026 18.98 (-0.37%) 19.01 18.26 - 19.85 1.1285 times
Wed 30 September 2026 19.05 (-18.49%) 23.29 19.05 - 23.47 1.151 times
Mon 31 August 2026 23.37 (-6.63%) 25.47 23.25 - 26.00 0.8847 times
Fri 31 July 2026 25.03 (4.55%) 23.95 22.43 - 25.14 0.8202 times
Tue 30 June 2026 23.94 (-2.33%) 24.48 23.60 - 25.86 1.0104 times
Fri 29 May 2026 24.51 (-0.04%) 24.98 22.45 - 25.05 0.9236 times
Thu 30 April 2026 24.52 (0.37%) 24.28 23.82 - 25.80 0.7503 times
Tue 31 March 2026 24.43 (-0.41%) 24.46 22.41 - 24.97 1.0029 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 0.9857 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.3426 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.2207 times

 monthly chart WeyerhaeuserCompany

Yearly price and charts WeyerhaeuserCompany

Strong yearly Stock price targets for WeyerhaeuserCompany WY are 13.88 and 23.37

Yearly Target 112.17
Yearly Target 215.58
Yearly Target 321.663333333333
Yearly Target 425.07
Yearly Target 531.15

Yearly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Wed 21 October 2026 18.98 (-19.88%) 23.73 18.26 - 27.75 1.1462 times
Wed 31 December 2025 23.69 (-15.84%) 28.20 21.16 - 31.66 1.0589 times
Tue 31 December 2024 28.15 (-19.04%) 34.57 26.73 - 36.27 0.8492 times
Fri 29 December 2023 34.77 (12.16%) 31.25 27.65 - 36.00 0.9289 times
Fri 30 December 2022 31.00 (-24.72%) 41.45 27.37 - 43.04 0.9918 times
Fri 31 December 2021 41.18 (22.82%) 33.53 30.87 - 41.68 1.0456 times
Thu 31 December 2020 33.53 (11.03%) 30.21 13.10 - 34.71 1.2111 times
Tue 31 December 2019 30.20 (38.15%) 21.10 20.91 - 30.28 0.9595 times
Mon 31 December 2018 21.86 (-37.72%) 35.30 20.52 - 38.39 1.0349 times
Wed 27 December 2017 35.10 (16.65%) 30.23 29.88 - 36.92 0.7739 times
Fri 30 December 2016 30.09 (0%) 31.86 28.58 - 33.28 0.3415 times

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weyerhaeuser Company WY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weyerhaeuser Company WY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.19

Munafa value: 35 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WeyerhaeuserCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeyerhaeuserCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeyerhaeuserCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.06
20 day DMA 19.14
35 day DMA 20.41
50 day DMA 21.54
100 day DMA 22.94
150 day DMA 23.31
200 day DMA 23.85

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.2719.24
12 day EMA19.2319.2819.27
20 day EMA19.5619.6219.65
35 day EMA20.520.5920.66
50 day EMA21.6221.7321.83

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.2919.21
12 day SMA19.0619.0218.95
20 day SMA19.1419.2519.36
35 day SMA20.4120.5320.65
50 day SMA21.5421.6621.78
100 day SMA22.9422.9923.04
150 day SMA23.3123.3423.37
200 day SMA23.8523.8823.9

Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top