ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong intraday Stock price targets for WeyerhaeuserCompany are 22.88 and 23.37

Intraday Target 122.51
Intraday Target 222.76
Intraday Target 322.996666666667
Intraday Target 423.25
Intraday Target 523.49

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Fri 04 September 2026 23.02 (-0.09%) 22.74 22.74 - 23.23 1.0913 times
Thu 03 September 2026 23.04 (-0.65%) 23.37 22.90 - 23.47 1.3287 times
Wed 02 September 2026 23.19 (-0.81%) 23.40 23.17 - 23.46 1.0748 times
Tue 01 September 2026 23.38 (0.04%) 23.29 23.04 - 23.42 1.0819 times
Mon 31 August 2026 23.37 (-1.14%) 23.65 23.25 - 23.68 1.4624 times
Fri 28 August 2026 23.64 (-0.25%) 23.93 23.49 - 24.06 0.7035 times
Thu 27 August 2026 23.70 (-1.58%) 23.84 23.70 - 24.06 0.8921 times
Wed 26 August 2026 24.08 (-1.43%) 24.41 23.95 - 24.56 0.8433 times
Tue 25 August 2026 24.43 (0.16%) 24.34 24.17 - 24.52 0.595 times
Mon 24 August 2026 24.39 (-0.16%) 24.60 24.30 - 24.88 0.9271 times
Fri 21 August 2026 24.43 (-0.77%) 24.72 24.34 - 24.77 0.7655 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 22.41 and 23.35

Weekly Target 122.21
Weekly Target 222.61
Weekly Target 323.146666666667
Weekly Target 423.55
Weekly Target 524.09

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Fri 04 September 2026 23.02 (-2.62%) 23.65 22.74 - 23.68 1.1716 times
Fri 28 August 2026 23.64 (-3.23%) 24.60 23.49 - 24.88 0.7685 times
Fri 21 August 2026 24.43 (-0.53%) 24.30 23.56 - 24.97 1.0348 times
Fri 14 August 2026 24.56 (-3.99%) 25.54 24.45 - 25.54 0.9529 times
Fri 07 August 2026 25.58 (2.2%) 25.47 24.80 - 26.00 1.3515 times
Fri 31 July 2026 25.03 (4.47%) 23.96 23.16 - 25.10 1.2792 times
Fri 24 July 2026 23.96 (-2.16%) 24.46 23.47 - 24.55 0.8061 times
Fri 17 July 2026 24.49 (4.48%) 23.41 23.21 - 25.14 0.9031 times
Fri 10 July 2026 23.44 (-1.39%) 23.88 22.43 - 23.88 0.7345 times
Thu 02 July 2026 23.77 (-6.08%) 25.12 23.46 - 25.32 0.9977 times
Fri 26 June 2026 25.31 (4.07%) 24.27 24.10 - 25.86 1.2993 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 22.52 and 23.25

Monthly Target 122.35
Monthly Target 222.68
Monthly Target 323.076666666667
Monthly Target 423.41
Monthly Target 523.81

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Fri 04 September 2026 23.02 (-1.5%) 23.29 22.74 - 23.47 0.1961 times
Mon 31 August 2026 23.37 (-6.63%) 25.47 23.25 - 26.00 0.9701 times
Fri 31 July 2026 25.03 (4.55%) 23.95 22.43 - 25.14 0.8994 times
Tue 30 June 2026 23.94 (-2.33%) 24.48 23.60 - 25.86 1.1079 times
Fri 29 May 2026 24.51 (-0.04%) 24.98 22.45 - 25.05 1.0127 times
Thu 30 April 2026 24.52 (0.37%) 24.28 23.82 - 25.80 0.8227 times
Tue 31 March 2026 24.43 (-0.41%) 24.46 22.41 - 24.97 1.0996 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.0808 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.4722 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.3385 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 1.0098 times

 monthly chart WeyerhaeuserCompany

Yearly price and charts WeyerhaeuserCompany

Strong yearly Stock price targets for WeyerhaeuserCompany WY are 20.05 and 25.39

Yearly Target 119.05
Yearly Target 221.04
Yearly Target 324.393333333333
Yearly Target 426.38
Yearly Target 529.73

Yearly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Fri 04 September 2026 23.02 (-2.83%) 23.73 22.41 - 27.75 0.9278 times
Wed 31 December 2025 23.69 (-15.84%) 28.20 21.16 - 31.66 1.085 times
Tue 31 December 2024 28.15 (-19.04%) 34.57 26.73 - 36.27 0.8702 times
Fri 29 December 2023 34.77 (12.16%) 31.25 27.65 - 36.00 0.9518 times
Fri 30 December 2022 31.00 (-24.72%) 41.45 27.37 - 43.04 1.0163 times
Fri 31 December 2021 41.18 (22.82%) 33.53 30.87 - 41.68 1.0714 times
Thu 31 December 2020 33.53 (11.03%) 30.21 13.10 - 34.71 1.2409 times
Tue 31 December 2019 30.20 (38.15%) 21.10 20.91 - 30.28 0.9832 times
Mon 31 December 2018 21.86 (-37.72%) 35.30 20.52 - 38.39 1.0604 times
Wed 27 December 2017 35.10 (16.65%) 30.23 29.88 - 36.92 0.7929 times
Fri 30 December 2016 30.09 (0%) 29.32 28.58 - 33.28 0.4841 times

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeyerhaeuserCompany in short term and the sell signal is strong.

WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeyerhaeuserCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.77
20 day DMA 24.1
35 day DMA 24.3
50 day DMA 24.14
100 day DMA 24.18
150 day DMA 24.4
200 day DMA 24.25

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.3323.48
12 day EMA23.6223.7323.86
20 day EMA23.923.9924.09
35 day EMA2424.0624.12
50 day EMA24.124.1424.19

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.3223.46
12 day SMA23.7723.9123.96
20 day SMA24.124.2324.35
35 day SMA24.324.3424.38
50 day SMA24.1424.1924.24
100 day SMA24.1824.224.22
150 day SMA24.424.4224.44
200 day SMA24.2524.2524.24

Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top