WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 25.33 and 27.97
| Intraday Target 1 | 23.16 |
| Intraday Target 2 | 24.86 |
| Intraday Target 3 | 25.8 |
| Intraday Target 4 | 27.5 |
| Intraday Target 5 | 28.44 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 26.56 (7.01%) | 24.35 | 24.10 - 26.74 | 1.1834 times |
| Tue 08 April 2025 | 24.82 (-2.59%) | 26.51 | 24.50 - 26.65 | 1.0273 times |
| Mon 07 April 2025 | 25.48 (-2.97%) | 25.90 | 24.89 - 26.76 | 1.3535 times |
| Fri 04 April 2025 | 26.26 (0%) | 27.56 | 26.07 - 27.67 | 1.3379 times |
| Fri 04 April 2025 | 26.26 (-4.27%) | 27.56 | 26.07 - 27.67 | 1.3379 times |
| Thu 03 April 2025 | 27.43 (-6.95%) | 29.07 | 27.39 - 29.14 | 1.0818 times |
| Wed 02 April 2025 | 29.48 (1.17%) | 29.24 | 29.00 - 29.59 | 0.8502 times |
| Tue 01 April 2025 | 29.14 (-0.75%) | 29.27 | 28.69 - 29.44 | 0.98 times |
| Fri 28 March 2025 | 29.36 (-0.2%) | 29.50 | 29.14 - 29.62 | 0.518 times |
| Wed 26 March 2025 | 29.42 (-0.47%) | 29.31 | 29.20 - 29.52 | 0.3302 times |
| Mon 24 March 2025 | 29.56 (1.3%) | 29.06 | 29.06 - 29.63 | 0.6236 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 25.33 and 27.99
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.806666666667 |
| Weekly Target 4 | 27.51 |
| Weekly Target 5 | 28.47 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 26.56 (1.14%) | 25.90 | 24.10 - 26.76 | 1.1479 times |
| Fri 04 April 2025 | 26.26 (0%) | 27.56 | 26.07 - 27.67 | 0.4309 times |
| Fri 04 April 2025 | 26.26 (-10.56%) | 29.27 | 26.07 - 29.59 | 1.3687 times |
| Fri 28 March 2025 | 29.36 (0.62%) | 29.06 | 29.06 - 29.63 | 0.474 times |
| Fri 21 March 2025 | 29.18 (-0.98%) | 29.49 | 28.95 - 30.28 | 1.2132 times |
| Fri 14 March 2025 | 29.47 (-3.85%) | 30.45 | 28.86 - 31.12 | 1.1685 times |
| Fri 07 March 2025 | 30.65 (1.83%) | 30.23 | 30.00 - 31.66 | 1.5642 times |
| Fri 28 February 2025 | 30.10 (1.31%) | 29.75 | 29.62 - 30.54 | 1.1818 times |
| Fri 21 February 2025 | 29.71 (1.75%) | 29.54 | 29.02 - 30.32 | 0.9716 times |
| Wed 19 February 2025 | 29.20 (-1.38%) | 29.49 | 29.02 - 29.78 | 0.4792 times |
| Fri 14 February 2025 | 29.61 (-1.46%) | 30.26 | 29.34 - 30.32 | 0.8627 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 22.59 and 28.08
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 26.75 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 32.24 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 26.56 (-9.54%) | 29.27 | 24.10 - 29.59 | 0.6143 times |
| Fri 28 March 2025 | 29.36 (-2.46%) | 30.23 | 28.86 - 31.66 | 0.9212 times |
| Fri 28 February 2025 | 30.10 (-1.7%) | 30.75 | 29.02 - 31.48 | 0.975 times |
| Fri 31 January 2025 | 30.62 (8.77%) | 28.20 | 27.06 - 31.15 | 1.1544 times |
| Tue 31 December 2024 | 28.15 (-11.78%) | 32.02 | 27.18 - 32.09 | 0.8223 times |
| Tue 26 November 2024 | 31.91 (2.41%) | 31.43 | 30.35 - 32.58 | 0.7883 times |
| Thu 31 October 2024 | 31.16 (-7.97%) | 33.81 | 30.51 - 33.96 | 1.119 times |
| Mon 30 September 2024 | 33.86 (11.05%) | 30.22 | 30.02 - 34.03 | 1.2315 times |
| Fri 30 August 2024 | 30.49 (-4%) | 31.89 | 29.69 - 32.15 | 1.2199 times |
| Wed 31 July 2024 | 31.76 (11.87%) | 28.28 | 26.73 - 32.18 | 1.1541 times |
| Fri 28 June 2024 | 28.39 (-5.46%) | 30.00 | 27.86 - 30.07 | 1.0017 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 21.55 and 29.11
| Yearly Target 1 | 19.88 |
| Yearly Target 2 | 23.22 |
| Yearly Target 3 | 27.44 |
| Yearly Target 4 | 30.78 |
| Yearly Target 5 | 35 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 26.56 (-5.65%) | 28.20 | 24.10 - 31.66 | 0.277 times |
| Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 0.9374 times |
| Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 1.0251 times |
| Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.0988 times |
| Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.1356 times |
| Thu 31 December 2020 | 33.53 (11.03%) | 30.21 | 13.10 - 34.71 | 1.2923 times |
| Tue 31 December 2019 | 30.20 (38.15%) | 21.10 | 20.91 - 30.28 | 1.0238 times |
| Mon 31 December 2018 | 21.86 (-37.72%) | 35.30 | 20.52 - 38.39 | 1.1043 times |
| Wed 27 December 2017 | 35.10 (16.65%) | 30.23 | 29.88 - 36.92 | 0.8257 times |
| Fri 30 December 2016 | 30.09 (0.37%) | 29.51 | 22.06 - 33.28 | 1.2801 times |
| Thu 31 December 2015 | 29.98 (0%) | 28.31 | 26.73 - 32.72 | 0.3005 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyerhaeuser Company WY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeyerhaeuserCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeyerhaeuserCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.99 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 27.75 |
| 20 day DMA | 28.5 |
| 35 day DMA | 29.21 |
| 50 day DMA | 29.51 |
| 100 day DMA | 29.61 |
| 150 day DMA | 30.49 |
| 200 day DMA | 30.35 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.1 | 26.74 |
| 12 day EMA | 27.31 | 27.45 | 27.93 |
| 20 day EMA | 28.05 | 28.21 | 28.57 |
| 35 day EMA | 28.74 | 28.87 | 29.11 |
| 50 day EMA | 29.22 | 29.33 | 29.51 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 26.05 | 26.98 |
| 12 day SMA | 27.75 | 28.04 | 28.47 |
| 20 day SMA | 28.5 | 28.68 | 28.97 |
| 35 day SMA | 29.21 | 29.3 | 29.44 |
| 50 day SMA | 29.51 | 29.6 | 29.7 |
| 100 day SMA | 29.61 | 29.66 | 29.73 |
| 150 day SMA | 30.49 | 30.52 | 30.56 |
| 200 day SMA | 30.35 | 30.36 | 30.38 |
Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
