Munafa Stock Market Course + Intraday & FNO calls 
WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 24.55 and 24.87
| Intraday Target 1 | 24.48 |
| Intraday Target 2 | 24.61 |
| Intraday Target 3 | 24.796666666667 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 25.12 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.75 (-0.28%) | 24.85 | 24.66 - 24.98 | 0.3884 times | Mon 13 April 2026 | 24.82 (0.73%) | 24.65 | 24.32 - 24.86 | 0.9637 times | Fri 10 April 2026 | 24.64 (-0.73%) | 24.71 | 24.52 - 25.07 | 1.0715 times | Thu 09 April 2026 | 24.82 (-0.32%) | 24.73 | 24.56 - 25.07 | 0.9107 times | Wed 08 April 2026 | 24.90 (3.66%) | 24.54 | 24.54 - 25.07 | 1.1396 times | Tue 07 April 2026 | 24.02 (-0.74%) | 24.04 | 23.82 - 24.12 | 1.0414 times | Mon 06 April 2026 | 24.20 (-0.94%) | 24.30 | 24.11 - 24.50 | 0.9034 times | Thu 02 April 2026 | 24.43 (0.95%) | 24.25 | 24.06 - 24.65 | 0.9244 times | Wed 01 April 2026 | 24.20 (-0.94%) | 24.28 | 24.13 - 24.56 | 1.0345 times | Tue 31 March 2026 | 24.43 (0.62%) | 24.55 | 24.24 - 24.68 | 1.6224 times | Mon 30 March 2026 | 24.28 (1.72%) | 23.98 | 23.92 - 24.67 | 2.0125 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.54 and 25.2
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 24.683333333333 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.75 (0.45%) | 24.65 | 24.32 - 24.98 | 0.2289 times | Fri 10 April 2026 | 24.64 (0.86%) | 24.30 | 23.82 - 25.07 | 0.8579 times | Thu 02 April 2026 | 24.43 (2.35%) | 23.98 | 23.92 - 24.68 | 0.9472 times | Fri 27 March 2026 | 23.87 (6.09%) | 22.78 | 22.74 - 23.92 | 1.1026 times | Fri 20 March 2026 | 22.50 (-4.09%) | 23.66 | 22.41 - 24.22 | 0.8441 times | Fri 13 March 2026 | 23.46 (-4.24%) | 24.22 | 22.93 - 24.58 | 1.582 times | Fri 06 March 2026 | 24.50 (-0.12%) | 24.46 | 24.02 - 24.97 | 1.7056 times | Fri 27 February 2026 | 24.53 (-2.97%) | 25.61 | 24.03 - 25.71 | 1.4423 times | Fri 20 February 2026 | 25.28 (-5.5%) | 26.84 | 25.06 - 27.11 | 0.952 times | Fri 13 February 2026 | 26.75 (0%) | 27.38 | 26.63 - 27.55 | 0.3375 times | Fri 13 February 2026 | 26.75 (0.38%) | 26.64 | 26.37 - 27.75 | 1.5584 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 24.29 and 25.54
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 24.546666666667 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.75 (1.31%) | 24.28 | 23.82 - 25.07 | 0.2645 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 1.0908 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.1351 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.4604 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.3627 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 1.0017 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.0536 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.8861 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.7333 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.0117 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.7183 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 23.58 and 28.92
| Yearly Target 1 | 19.63 |
| Yearly Target 2 | 22.19 |
| Yearly Target 3 | 24.97 |
| Yearly Target 4 | 27.53 |
| Yearly Target 5 | 30.31 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.75 (4.47%) | 23.73 | 22.41 - 27.75 | 0.4425 times | Wed 31 December 2025 | 23.69 (-15.84%) | 28.20 | 21.16 - 31.66 | 1.1585 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 0.9229 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 1.0211 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.0944 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.1311 times | Thu 31 December 2020 | 33.53 (11.03%) | 30.21 | 13.10 - 34.71 | 1.2872 times | Tue 31 December 2019 | 30.20 (38.15%) | 21.10 | 20.91 - 30.28 | 1.0198 times | Mon 31 December 2018 | 21.86 (-37.72%) | 35.30 | 20.52 - 38.39 | 1.0999 times | Wed 27 December 2017 | 35.10 (16.65%) | 30.23 | 29.88 - 36.92 | 0.8225 times | Fri 30 December 2016 | 30.09 (0%) | 23.86 | 22.06 - 33.28 | 1.1296 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyerhaeuser Company WY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WeyerhaeuserCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeyerhaeuserCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WeyerhaeuserCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 24.45 |
| 20 day DMA | 24.03 |
| 35 day DMA | 24.16 |
| 50 day DMA | 24.87 |
| 100 day DMA | 24.39 |
| 150 day DMA | 24.26 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.65 | 24.57 |
| 12 day EMA | 24.45 | 24.4 | 24.32 |
| 20 day EMA | 24.35 | 24.31 | 24.26 |
| 35 day EMA | 24.63 | 24.62 | 24.61 |
| 50 day EMA | 24.96 | 24.97 | 24.98 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.64 | 24.52 |
| 12 day SMA | 24.45 | 24.35 | 24.25 |
| 20 day SMA | 24.03 | 23.97 | 23.88 |
| 35 day SMA | 24.16 | 24.18 | 24.2 |
| 50 day SMA | 24.87 | 24.89 | 24.91 |
| 100 day SMA | 24.39 | 24.36 | 24.33 |
| 150 day SMA | 24.26 | 24.26 | 24.26 |
| 200 day SMA | 24.67 | 24.67 | 24.68 |
Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
