Munafa Stock Market Course + Intraday & FNO calls 
WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 23.67 and 24.12
| Intraday Target 1 | 23.59 |
| Intraday Target 2 | 23.75 |
| Intraday Target 3 | 24.04 |
| Intraday Target 4 | 24.2 |
| Intraday Target 5 | 24.49 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.91 (-0.21%) | 23.96 | 23.88 - 24.33 | 0.9379 times | Fri 24 July 2026 | 23.96 (1.35%) | 23.78 | 23.53 - 24.09 | 0.8658 times | Thu 23 July 2026 | 23.64 (-0.76%) | 23.60 | 23.47 - 23.75 | 0.8027 times | Wed 22 July 2026 | 23.82 (0.89%) | 23.78 | 23.58 - 23.93 | 1.0192 times | Tue 21 July 2026 | 23.61 (-1.46%) | 23.95 | 23.53 - 23.96 | 0.799 times | Mon 20 July 2026 | 23.96 (-2.16%) | 24.46 | 23.78 - 24.55 | 1.2301 times | Fri 17 July 2026 | 24.49 (0.16%) | 24.45 | 24.25 - 25.14 | 1.0354 times | Thu 16 July 2026 | 24.45 (2.26%) | 23.89 | 23.82 - 24.72 | 0.9952 times | Wed 15 July 2026 | 23.91 (0.46%) | 23.79 | 23.77 - 24.16 | 1.0156 times | Tue 14 July 2026 | 23.80 (1.67%) | 23.53 | 23.35 - 23.91 | 1.299 times | Mon 13 July 2026 | 23.41 (-0.13%) | 23.41 | 23.21 - 23.74 | 0.9388 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.67 and 24.12
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 24.04 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.91 (-0.21%) | 23.96 | 23.88 - 24.33 | 0.1796 times | Fri 24 July 2026 | 23.96 (-2.16%) | 24.46 | 23.47 - 24.55 | 0.9032 times | Fri 17 July 2026 | 24.49 (4.48%) | 23.41 | 23.21 - 25.14 | 1.0118 times | Fri 10 July 2026 | 23.44 (-1.39%) | 23.88 | 22.43 - 23.88 | 0.823 times | Thu 02 July 2026 | 23.77 (-6.08%) | 25.12 | 23.46 - 25.32 | 1.1179 times | Fri 26 June 2026 | 25.31 (4.07%) | 24.27 | 24.10 - 25.86 | 1.4557 times | Thu 18 June 2026 | 24.32 (-2.13%) | 25.13 | 24.21 - 25.42 | 0.9858 times | Fri 12 June 2026 | 24.85 (1.51%) | 24.32 | 23.77 - 25.32 | 1.4353 times | Fri 05 June 2026 | 24.48 (-0.12%) | 24.48 | 23.60 - 25.09 | 1.0151 times | Fri 29 May 2026 | 24.51 (3.59%) | 23.88 | 23.70 - 24.81 | 1.0726 times | Fri 22 May 2026 | 23.66 (4.32%) | 22.75 | 22.45 - 23.85 | 1.1304 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 21.82 and 24.53
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 23.826666666667 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.91 (-0.13%) | 23.95 | 22.43 - 25.14 | 0.6189 times | Tue 30 June 2026 | 23.94 (-2.33%) | 24.48 | 23.60 - 25.86 | 1.0514 times | Fri 29 May 2026 | 24.51 (-0.04%) | 24.98 | 22.45 - 25.05 | 0.9611 times | Thu 30 April 2026 | 24.52 (0.37%) | 24.28 | 23.82 - 25.80 | 0.7807 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 1.0435 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.0257 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.397 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.2702 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 0.9582 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 0.8933 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.8476 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 23.16 and 28.5
| Yearly Target 1 | 19.35 |
| Yearly Target 2 | 21.63 |
| Yearly Target 3 | 24.69 |
| Yearly Target 4 | 26.97 |
| Yearly Target 5 | 30.03 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.91 (0.93%) | 23.73 | 22.41 - 27.75 | 0.7883 times | Wed 31 December 2025 | 23.69 (-15.84%) | 28.20 | 21.16 - 31.66 | 1.1017 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 0.8836 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 0.9665 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.0319 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.0879 times | Thu 31 December 2020 | 33.53 (11.03%) | 30.21 | 13.10 - 34.71 | 1.26 times | Tue 31 December 2019 | 30.20 (38.15%) | 21.10 | 20.91 - 30.28 | 0.9983 times | Mon 31 December 2018 | 21.86 (-37.72%) | 35.30 | 20.52 - 38.39 | 1.0767 times | Wed 27 December 2017 | 35.10 (16.65%) | 30.23 | 29.88 - 36.92 | 0.8051 times | Fri 30 December 2016 | 30.09 (0%) | 30.55 | 26.55 - 33.28 | 0.6413 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WeyerhaeuserCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeyerhaeuserCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WeyerhaeuserCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.87 |
| 20 day DMA | 23.7 |
| 35 day DMA | 24.1 |
| 50 day DMA | 24.01 |
| 100 day DMA | 24.08 |
| 150 day DMA | 24.52 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.85 | 23.79 |
| 12 day EMA | 23.85 | 23.84 | 23.82 |
| 20 day EMA | 23.86 | 23.86 | 23.85 |
| 35 day EMA | 23.86 | 23.86 | 23.85 |
| 50 day EMA | 23.95 | 23.95 | 23.95 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.8 | 23.9 |
| 12 day SMA | 23.87 | 23.75 | 23.63 |
| 20 day SMA | 23.7 | 23.77 | 23.86 |
| 35 day SMA | 24.1 | 24.13 | 24.14 |
| 50 day SMA | 24.01 | 23.99 | 23.98 |
| 100 day SMA | 24.08 | 24.09 | 24.09 |
| 150 day SMA | 24.52 | 24.52 | 24.51 |
| 200 day SMA | 24.14 | 24.14 | 24.14 |
Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
