WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 24.22 and 25.04
| Intraday Target 1 | 23.54 |
| Intraday Target 2 | 24.08 |
| Intraday Target 3 | 24.36 |
| Intraday Target 4 | 24.9 |
| Intraday Target 5 | 25.18 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 24.62 (4.28%) | 23.98 | 23.82 - 24.64 | 1.1119 times | Tue 18 August 2026 | 23.61 (-1.95%) | 24.20 | 23.56 - 24.26 | 0.9876 times | Mon 17 August 2026 | 24.08 (-1.95%) | 24.30 | 24.00 - 24.33 | 0.9028 times | Fri 14 August 2026 | 24.56 (-1.05%) | 24.81 | 24.51 - 24.97 | 0.6673 times | Thu 13 August 2026 | 24.82 (0.24%) | 24.84 | 24.75 - 25.00 | 0.6923 times | Wed 12 August 2026 | 24.76 (-1.04%) | 24.97 | 24.45 - 25.00 | 0.8019 times | Tue 11 August 2026 | 25.02 (-1.07%) | 25.20 | 24.95 - 25.49 | 0.8894 times | Mon 10 August 2026 | 25.29 (-1.13%) | 25.54 | 24.90 - 25.54 | 1.1912 times | Fri 07 August 2026 | 25.58 (0.51%) | 25.67 | 25.49 - 25.87 | 1.3652 times | Thu 06 August 2026 | 25.45 (-1.51%) | 26.00 | 25.28 - 26.00 | 1.3904 times | Wed 05 August 2026 | 25.84 (0.04%) | 25.72 | 25.42 - 25.92 | 1.0679 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.09 and 25.17
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.273333333333 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 24.62 (0.24%) | 24.30 | 23.56 - 24.64 | 0.6827 times | Fri 14 August 2026 | 24.56 (-3.99%) | 25.54 | 24.45 - 25.54 | 0.9646 times | Fri 07 August 2026 | 25.58 (2.2%) | 25.47 | 24.80 - 26.00 | 1.3681 times | Fri 31 July 2026 | 25.03 (4.47%) | 23.96 | 23.16 - 25.10 | 1.295 times | Fri 24 July 2026 | 23.96 (-2.16%) | 24.46 | 23.47 - 24.55 | 0.8161 times | Fri 17 July 2026 | 24.49 (4.48%) | 23.41 | 23.21 - 25.14 | 0.9142 times | Fri 10 July 2026 | 23.44 (-1.39%) | 23.88 | 22.43 - 23.88 | 0.7436 times | Thu 02 July 2026 | 23.77 (-6.08%) | 25.12 | 23.46 - 25.32 | 1.01 times | Fri 26 June 2026 | 25.31 (4.07%) | 24.27 | 24.10 - 25.86 | 1.3152 times | Thu 18 June 2026 | 24.32 (-2.13%) | 25.13 | 24.21 - 25.42 | 0.8906 times | Fri 12 June 2026 | 24.85 (1.51%) | 24.32 | 23.77 - 25.32 | 1.2967 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 22.87 and 25.31
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 24.726666666667 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 24.62 (-1.64%) | 25.47 | 23.56 - 26.00 | 0.6266 times | Fri 31 July 2026 | 25.03 (4.55%) | 23.95 | 22.43 - 25.14 | 0.8564 times | Tue 30 June 2026 | 23.94 (-2.33%) | 24.48 | 23.60 - 25.86 | 1.055 times | Fri 29 May 2026 | 24.51 (-0.04%) | 24.98 | 22.45 - 25.05 | 0.9644 times | Thu 30 April 2026 | 24.52 (0.37%) | 24.28 | 23.82 - 25.80 | 0.7834 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 1.0471 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.0292 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.4019 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.2745 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 0.9615 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 0.8964 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 23.52 and 28.86
| Yearly Target 1 | 19.59 |
| Yearly Target 2 | 22.1 |
| Yearly Target 3 | 24.926666666667 |
| Yearly Target 4 | 27.44 |
| Yearly Target 5 | 30.27 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 24.62 (3.93%) | 23.73 | 22.41 - 27.75 | 0.8781 times | Wed 31 December 2025 | 23.69 (-15.84%) | 28.20 | 21.16 - 31.66 | 1.0909 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 0.8749 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 0.9571 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.0218 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.0773 times | Thu 31 December 2020 | 33.53 (11.03%) | 30.21 | 13.10 - 34.71 | 1.2477 times | Tue 31 December 2019 | 30.20 (38.15%) | 21.10 | 20.91 - 30.28 | 0.9885 times | Mon 31 December 2018 | 21.86 (-37.72%) | 35.30 | 20.52 - 38.39 | 1.0662 times | Wed 27 December 2017 | 35.10 (16.65%) | 30.23 | 29.88 - 36.92 | 0.7973 times | Fri 30 December 2016 | 30.09 (0%) | 29.69 | 26.55 - 33.28 | 0.5768 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyerhaeuser Company WY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeyerhaeuserCompany in short term but the sell signal is initial and weak.
WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeyerhaeuserCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.69 |
| 35 day DMA | 24.22 |
| 50 day DMA | 24.35 |
| 100 day DMA | 24.26 |
| 150 day DMA | 24.62 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.26 | 24.59 |
| 12 day EMA | 24.59 | 24.58 | 24.76 |
| 20 day EMA | 24.58 | 24.58 | 24.68 |
| 35 day EMA | 24.54 | 24.53 | 24.58 |
| 50 day EMA | 24.36 | 24.35 | 24.38 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.37 | 24.65 |
| 12 day SMA | 24.96 | 25.01 | 25.12 |
| 20 day SMA | 24.69 | 24.65 | 24.65 |
| 35 day SMA | 24.22 | 24.2 | 24.23 |
| 50 day SMA | 24.35 | 24.34 | 24.35 |
| 100 day SMA | 24.26 | 24.25 | 24.25 |
| 150 day SMA | 24.62 | 24.63 | 24.64 |
| 200 day SMA | 24.2 | 24.19 | 24.2 |


