ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong intraday Stock price targets for WeyerhaeuserCompany are 22.01 and 22.9

Intraday Target 121.85
Intraday Target 222.17
Intraday Target 322.736666666667
Intraday Target 423.06
Intraday Target 523.63

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Fri 20 March 2026 22.50 (-2.05%) 23.16 22.41 - 23.30 0.8508 times
Thu 19 March 2026 22.97 (-4.65%) 23.43 22.82 - 23.43 0.8037 times
Tue 17 March 2026 24.09 (1.52%) 23.98 23.79 - 24.22 0.6606 times
Mon 16 March 2026 23.73 (1.15%) 23.66 23.55 - 23.81 0.7671 times
Fri 13 March 2026 23.46 (1.87%) 23.26 23.18 - 23.49 0.9677 times
Thu 12 March 2026 23.03 (-0.9%) 23.02 22.93 - 23.38 1.2956 times
Wed 11 March 2026 23.24 (-3.89%) 24.32 23.22 - 24.32 0.9128 times
Tue 10 March 2026 24.18 (-1.1%) 24.26 23.94 - 24.35 1.2517 times
Mon 09 March 2026 24.45 (-0.2%) 24.22 23.82 - 24.58 1.3488 times
Fri 06 March 2026 24.50 (-0.53%) 24.44 24.02 - 24.53 1.1412 times
Thu 05 March 2026 24.63 (-0.77%) 24.69 24.47 - 24.84 1.5517 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 21.55 and 23.36

Weekly Target 121.23
Weekly Target 221.87
Weekly Target 323.043333333333
Weekly Target 423.68
Weekly Target 524.85

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Fri 20 March 2026 22.50 (-4.09%) 23.66 22.41 - 24.22 0.6224 times
Fri 13 March 2026 23.46 (-4.24%) 24.22 22.93 - 24.58 1.1665 times
Fri 06 March 2026 24.50 (-0.12%) 24.46 24.02 - 24.97 1.2577 times
Fri 27 February 2026 24.53 (-2.97%) 25.61 24.03 - 25.71 1.0635 times
Fri 20 February 2026 25.28 (-5.5%) 26.84 25.06 - 27.11 0.702 times
Fri 13 February 2026 26.75 (0%) 27.38 26.63 - 27.55 0.2488 times
Fri 13 February 2026 26.75 (0.38%) 26.64 26.37 - 27.75 1.1491 times
Fri 06 February 2026 26.65 (3.37%) 25.91 25.46 - 27.07 1.3249 times
Fri 30 January 2026 25.78 (-3.34%) 26.97 24.65 - 27.02 1.295 times
Fri 23 January 2026 26.67 (-1.44%) 26.81 26.46 - 27.60 1.1702 times
Fri 16 January 2026 27.06 (5.17%) 25.66 25.20 - 27.34 1.5305 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 21.18 and 23.74

Monthly Target 120.73
Monthly Target 221.62
Monthly Target 323.293333333333
Monthly Target 424.18
Monthly Target 525.85

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Fri 20 March 2026 22.50 (-8.28%) 24.46 22.41 - 24.97 0.7603 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.1202 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.4412 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.3448 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 0.9885 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 1.0398 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.8744 times
Fri 29 August 2025 25.87 (3.27%) 25.22 24.72 - 26.90 0.7237 times
Thu 31 July 2025 25.05 (-2.49%) 25.47 25.02 - 26.85 0.9984 times
Mon 30 June 2025 25.69 (-0.85%) 25.65 25.32 - 27.86 0.7089 times
Fri 30 May 2025 25.91 (0%) 25.91 24.92 - 27.27 0.76 times

 monthly chart WeyerhaeuserCompany

Yearly price and charts WeyerhaeuserCompany

Strong yearly Stock price targets for WeyerhaeuserCompany WY are 19.79 and 25.13

Yearly Target 118.88
Yearly Target 220.69
Yearly Target 324.22
Yearly Target 426.03
Yearly Target 529.56

Yearly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Fri 20 March 2026 22.50 (-5.02%) 23.73 22.41 - 27.75 0.3795 times
Wed 31 December 2025 23.69 (-15.84%) 28.20 21.16 - 31.66 1.1662 times
Tue 31 December 2024 28.15 (-19.04%) 34.57 26.73 - 36.27 0.929 times
Fri 29 December 2023 34.77 (12.16%) 31.25 27.65 - 36.00 1.0278 times
Fri 30 December 2022 31.00 (-24.72%) 41.45 27.37 - 43.04 1.1017 times
Fri 31 December 2021 41.18 (22.82%) 33.53 30.87 - 41.68 1.1386 times
Thu 31 December 2020 33.53 (11.03%) 30.21 13.10 - 34.71 1.2957 times
Tue 31 December 2019 30.20 (38.15%) 21.10 20.91 - 30.28 1.0265 times
Mon 31 December 2018 21.86 (-37.72%) 35.30 20.52 - 38.39 1.1072 times
Wed 27 December 2017 35.10 (16.65%) 30.23 29.88 - 36.92 0.8279 times
Fri 30 December 2016 30.09 (0%) 26.89 22.06 - 33.28 1.2425 times

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weyerhaeuser Company WY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeyerhaeuserCompany in short term and the sell signal is strong.

WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeyerhaeuserCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.8
20 day DMA 24.19
35 day DMA 25.2
50 day DMA 25.51
100 day DMA 24.17
150 day DMA 24.45
200 day DMA 24.85

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.5223.8
12 day EMA23.7123.9324.1
20 day EMA24.1624.3424.48
35 day EMA24.6224.7524.85
50 day EMA25.1625.2725.36

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.4623.51
12 day SMA23.823.9924.13
20 day SMA24.1924.3424.5
35 day SMA25.225.325.38
50 day SMA25.5125.5325.55
100 day SMA24.1724.1824.19
150 day SMA24.4524.4724.48
200 day SMA24.8524.8624.88

Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top