ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong intraday Stock price targets for WeyerhaeuserCompany are 24.22 and 25.04

Intraday Target 123.54
Intraday Target 224.08
Intraday Target 324.36
Intraday Target 424.9
Intraday Target 525.18

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Wed 19 August 2026 24.62 (4.28%) 23.98 23.82 - 24.64 1.1119 times
Tue 18 August 2026 23.61 (-1.95%) 24.20 23.56 - 24.26 0.9876 times
Mon 17 August 2026 24.08 (-1.95%) 24.30 24.00 - 24.33 0.9028 times
Fri 14 August 2026 24.56 (-1.05%) 24.81 24.51 - 24.97 0.6673 times
Thu 13 August 2026 24.82 (0.24%) 24.84 24.75 - 25.00 0.6923 times
Wed 12 August 2026 24.76 (-1.04%) 24.97 24.45 - 25.00 0.8019 times
Tue 11 August 2026 25.02 (-1.07%) 25.20 24.95 - 25.49 0.8894 times
Mon 10 August 2026 25.29 (-1.13%) 25.54 24.90 - 25.54 1.1912 times
Fri 07 August 2026 25.58 (0.51%) 25.67 25.49 - 25.87 1.3652 times
Thu 06 August 2026 25.45 (-1.51%) 26.00 25.28 - 26.00 1.3904 times
Wed 05 August 2026 25.84 (0.04%) 25.72 25.42 - 25.92 1.0679 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.09 and 25.17

Weekly Target 123.19
Weekly Target 223.91
Weekly Target 324.273333333333
Weekly Target 424.99
Weekly Target 525.35

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Wed 19 August 2026 24.62 (0.24%) 24.30 23.56 - 24.64 0.6827 times
Fri 14 August 2026 24.56 (-3.99%) 25.54 24.45 - 25.54 0.9646 times
Fri 07 August 2026 25.58 (2.2%) 25.47 24.80 - 26.00 1.3681 times
Fri 31 July 2026 25.03 (4.47%) 23.96 23.16 - 25.10 1.295 times
Fri 24 July 2026 23.96 (-2.16%) 24.46 23.47 - 24.55 0.8161 times
Fri 17 July 2026 24.49 (4.48%) 23.41 23.21 - 25.14 0.9142 times
Fri 10 July 2026 23.44 (-1.39%) 23.88 22.43 - 23.88 0.7436 times
Thu 02 July 2026 23.77 (-6.08%) 25.12 23.46 - 25.32 1.01 times
Fri 26 June 2026 25.31 (4.07%) 24.27 24.10 - 25.86 1.3152 times
Thu 18 June 2026 24.32 (-2.13%) 25.13 24.21 - 25.42 0.8906 times
Fri 12 June 2026 24.85 (1.51%) 24.32 23.77 - 25.32 1.2967 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 22.87 and 25.31

Monthly Target 122.29
Monthly Target 223.45
Monthly Target 324.726666666667
Monthly Target 425.89
Monthly Target 527.17

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Wed 19 August 2026 24.62 (-1.64%) 25.47 23.56 - 26.00 0.6266 times
Fri 31 July 2026 25.03 (4.55%) 23.95 22.43 - 25.14 0.8564 times
Tue 30 June 2026 23.94 (-2.33%) 24.48 23.60 - 25.86 1.055 times
Fri 29 May 2026 24.51 (-0.04%) 24.98 22.45 - 25.05 0.9644 times
Thu 30 April 2026 24.52 (0.37%) 24.28 23.82 - 25.80 0.7834 times
Tue 31 March 2026 24.43 (-0.41%) 24.46 22.41 - 24.97 1.0471 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.0292 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.4019 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.2745 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 0.9615 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 0.8964 times

 monthly chart WeyerhaeuserCompany

Yearly price and charts WeyerhaeuserCompany

Strong yearly Stock price targets for WeyerhaeuserCompany WY are 23.52 and 28.86

Yearly Target 119.59
Yearly Target 222.1
Yearly Target 324.926666666667
Yearly Target 427.44
Yearly Target 530.27

Yearly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Wed 19 August 2026 24.62 (3.93%) 23.73 22.41 - 27.75 0.8781 times
Wed 31 December 2025 23.69 (-15.84%) 28.20 21.16 - 31.66 1.0909 times
Tue 31 December 2024 28.15 (-19.04%) 34.57 26.73 - 36.27 0.8749 times
Fri 29 December 2023 34.77 (12.16%) 31.25 27.65 - 36.00 0.9571 times
Fri 30 December 2022 31.00 (-24.72%) 41.45 27.37 - 43.04 1.0218 times
Fri 31 December 2021 41.18 (22.82%) 33.53 30.87 - 41.68 1.0773 times
Thu 31 December 2020 33.53 (11.03%) 30.21 13.10 - 34.71 1.2477 times
Tue 31 December 2019 30.20 (38.15%) 21.10 20.91 - 30.28 0.9885 times
Mon 31 December 2018 21.86 (-37.72%) 35.30 20.52 - 38.39 1.0662 times
Wed 27 December 2017 35.10 (16.65%) 30.23 29.88 - 36.92 0.7973 times
Fri 30 December 2016 30.09 (0%) 29.69 26.55 - 33.28 0.5768 times

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weyerhaeuser Company WY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WeyerhaeuserCompany in short term but the sell signal is initial and weak.

WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WeyerhaeuserCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 24.34
12 day DMA 24.96
20 day DMA 24.69
35 day DMA 24.22
50 day DMA 24.35
100 day DMA 24.26
150 day DMA 24.62
200 day DMA 24.2

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.2624.59
12 day EMA24.5924.5824.76
20 day EMA24.5824.5824.68
35 day EMA24.5424.5324.58
50 day EMA24.3624.3524.38

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.3724.65
12 day SMA24.9625.0125.12
20 day SMA24.6924.6524.65
35 day SMA24.2224.224.23
50 day SMA24.3524.3424.35
100 day SMA24.2624.2524.25
150 day SMA24.6224.6324.64
200 day SMA24.224.1924.2

Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top