ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong intraday Stock price targets for WeyerhaeuserCompany are 23.55 and 24

Intraday Target 123.33
Intraday Target 223.55
Intraday Target 323.78
Intraday Target 424
Intraday Target 524.23

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Thu 02 July 2026 23.77 (0.89%) 23.77 23.56 - 24.01 0.5502 times
Wed 01 July 2026 23.56 (-1.59%) 23.95 23.46 - 23.99 0.7763 times
Tue 30 June 2026 23.94 (-2.76%) 24.48 23.72 - 24.60 1.0233 times
Mon 29 June 2026 24.62 (-2.73%) 25.12 24.22 - 25.32 1.4496 times
Fri 26 June 2026 25.31 (-1.75%) 25.69 25.19 - 25.86 1.5048 times
Thu 25 June 2026 25.76 (1.86%) 25.51 25.38 - 25.85 0.7581 times
Wed 24 June 2026 25.29 (3.48%) 24.49 24.33 - 25.59 0.6779 times
Tue 23 June 2026 24.44 (0.78%) 24.34 24.10 - 24.48 0.8081 times
Mon 22 June 2026 24.25 (-0.29%) 24.27 24.19 - 24.80 1.1987 times
Thu 18 June 2026 24.32 (-0.04%) 24.58 24.32 - 24.86 1.2529 times
Wed 17 June 2026 24.33 (-1.86%) 24.69 24.21 - 24.94 0.7165 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 22.69 and 24.55

Weekly Target 122.32
Weekly Target 223.05
Weekly Target 324.183333333333
Weekly Target 424.91
Weekly Target 526.04

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Thu 02 July 2026 23.77 (-6.08%) 25.12 23.46 - 25.32 0.9207 times
Fri 26 June 2026 25.31 (4.07%) 24.27 24.10 - 25.86 1.199 times
Thu 18 June 2026 24.32 (-2.13%) 25.13 24.21 - 25.42 0.8119 times
Fri 12 June 2026 24.85 (1.51%) 24.32 23.77 - 25.32 1.1821 times
Fri 05 June 2026 24.48 (-0.12%) 24.48 23.60 - 25.09 0.836 times
Fri 29 May 2026 24.51 (3.59%) 23.88 23.70 - 24.81 0.8834 times
Fri 22 May 2026 23.66 (4.32%) 22.75 22.45 - 23.85 0.931 times
Fri 15 May 2026 22.68 (-3.61%) 23.48 22.56 - 23.85 1.1315 times
Fri 08 May 2026 23.53 (-1.92%) 23.83 23.49 - 24.38 1.0019 times
Fri 01 May 2026 23.99 (-4.16%) 24.95 23.99 - 25.36 1.1025 times
Fri 24 April 2026 25.03 (-0.56%) 25.04 24.50 - 25.80 0.8213 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 23.34 and 23.89

Monthly Target 123.2
Monthly Target 223.48
Monthly Target 323.746666666667
Monthly Target 424.03
Monthly Target 524.3

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Thu 02 July 2026 23.77 (-0.71%) 23.95 23.46 - 24.01 0.0772 times
Tue 30 June 2026 23.94 (-2.33%) 24.48 23.60 - 25.86 1.1121 times
Fri 29 May 2026 24.51 (-0.04%) 24.98 22.45 - 25.05 1.0166 times
Thu 30 April 2026 24.52 (0.37%) 24.28 23.82 - 25.80 0.8258 times
Tue 31 March 2026 24.43 (-0.41%) 24.46 22.41 - 24.97 1.1038 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.0849 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.4777 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.3435 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 1.0136 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 0.9449 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.8966 times

 monthly chart WeyerhaeuserCompany

Yearly price and charts WeyerhaeuserCompany

Strong yearly Stock price targets for WeyerhaeuserCompany WY are 23.09 and 28.43

Yearly Target 119.3
Yearly Target 221.54
Yearly Target 324.643333333333
Yearly Target 426.88
Yearly Target 529.98

Yearly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Thu 02 July 2026 23.77 (0.34%) 23.73 22.41 - 27.75 0.7303 times
Wed 31 December 2025 23.69 (-15.84%) 28.20 21.16 - 31.66 1.1086 times
Tue 31 December 2024 28.15 (-19.04%) 34.57 26.73 - 36.27 0.8891 times
Fri 29 December 2023 34.77 (12.16%) 31.25 27.65 - 36.00 0.9726 times
Fri 30 December 2022 31.00 (-24.72%) 41.45 27.37 - 43.04 1.0384 times
Fri 31 December 2021 41.18 (22.82%) 33.53 30.87 - 41.68 1.0947 times
Thu 31 December 2020 33.53 (11.03%) 30.21 13.10 - 34.71 1.268 times
Tue 31 December 2019 30.20 (38.15%) 21.10 20.91 - 30.28 1.0046 times
Mon 31 December 2018 21.86 (-37.72%) 35.30 20.52 - 38.39 1.0835 times
Wed 27 December 2017 35.10 (16.65%) 30.23 29.88 - 36.92 0.8102 times
Fri 30 December 2016 30.09 (0%) 32.33 26.55 - 33.28 0.7413 times

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weyerhaeuser Company WY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weyerhaeuser Company WY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.71

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WeyerhaeuserCompany in short term but the sell signal is initial and weak.

WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WeyerhaeuserCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.56 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.53
20 day DMA 24.51
35 day DMA 24.16
50 day DMA 24.17
100 day DMA 24.43
150 day DMA 24.38
200 day DMA 24.23

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.2724.63
12 day EMA24.3824.4924.66
20 day EMA24.3924.4624.56
35 day EMA24.3624.3924.44
50 day EMA24.2124.2324.26

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.6424.98
12 day SMA24.5324.6124.71
20 day SMA24.5124.5524.59
35 day SMA24.1624.1524.15
50 day SMA24.1724.1924.23
100 day SMA24.4324.4624.49
150 day SMA24.3824.3624.35
200 day SMA24.2324.2424.25

Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top