WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 18.7 and 19.18
| Intraday Target 1 | 18.6 |
| Intraday Target 2 | 18.79 |
| Intraday Target 3 | 19.08 |
| Intraday Target 4 | 19.27 |
| Intraday Target 5 | 19.56 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 18.98 (-1.86%) | 19.35 | 18.89 - 19.37 | 0.7193 times | Tue 20 October 2026 | 19.34 (0.73%) | 19.33 | 19.25 - 19.55 | 0.5959 times | Mon 19 October 2026 | 19.20 (-2.09%) | 19.74 | 19.19 - 19.77 | 0.4597 times | Fri 16 October 2026 | 19.61 (1.19%) | 19.49 | 19.37 - 19.85 | 1.1456 times | Thu 15 October 2026 | 19.38 (2.54%) | 19.36 | 19.21 - 19.67 | 0.9295 times | Wed 14 October 2026 | 18.90 (-0.37%) | 18.98 | 18.80 - 19.36 | 1.0207 times | Tue 13 October 2026 | 18.97 (0.16%) | 19.19 | 18.76 - 19.19 | 0.806 times | Mon 12 October 2026 | 18.94 (-0.84%) | 19.03 | 18.85 - 19.15 | 0.8663 times | Fri 09 October 2026 | 19.10 (-0.37%) | 19.13 | 18.71 - 19.23 | 1.1736 times | Thu 08 October 2026 | 19.17 (3.23%) | 18.57 | 18.45 - 19.17 | 2.2833 times | Wed 07 October 2026 | 18.57 (-0.16%) | 18.55 | 18.37 - 18.77 | 1.4732 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 18.5 and 19.38
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 19.213333333333 |
| Weekly Target 4 | 19.54 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 18.98 (-3.21%) | 19.74 | 18.89 - 19.77 | 0.4653 times | Fri 16 October 2026 | 19.61 (2.67%) | 19.03 | 18.76 - 19.85 | 1.25 times | Fri 09 October 2026 | 19.10 (3.41%) | 18.41 | 18.26 - 19.23 | 1.9522 times | Fri 02 October 2026 | 18.47 (-7.7%) | 20.00 | 18.41 - 20.09 | 1.2573 times | Fri 25 September 2026 | 20.01 (-5.7%) | 21.36 | 19.91 - 21.66 | 0.9446 times | Fri 18 September 2026 | 21.22 (-3.81%) | 22.06 | 21.20 - 22.44 | 1.2354 times | Fri 11 September 2026 | 22.06 (-4.17%) | 22.86 | 21.83 - 22.94 | 0.6754 times | Fri 04 September 2026 | 23.02 (-2.62%) | 23.65 | 22.74 - 23.68 | 0.8743 times | Fri 28 August 2026 | 23.64 (-3.23%) | 24.60 | 23.49 - 24.88 | 0.5734 times | Fri 21 August 2026 | 24.43 (-0.53%) | 24.30 | 23.56 - 24.97 | 0.7722 times | Fri 14 August 2026 | 24.56 (-3.99%) | 25.54 | 24.45 - 25.54 | 0.711 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 17.83 and 19.42
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 19.03 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 18.98 (-0.37%) | 19.01 | 18.26 - 19.85 | 1.1285 times | Wed 30 September 2026 | 19.05 (-18.49%) | 23.29 | 19.05 - 23.47 | 1.151 times | Mon 31 August 2026 | 23.37 (-6.63%) | 25.47 | 23.25 - 26.00 | 0.8847 times | Fri 31 July 2026 | 25.03 (4.55%) | 23.95 | 22.43 - 25.14 | 0.8202 times | Tue 30 June 2026 | 23.94 (-2.33%) | 24.48 | 23.60 - 25.86 | 1.0104 times | Fri 29 May 2026 | 24.51 (-0.04%) | 24.98 | 22.45 - 25.05 | 0.9236 times | Thu 30 April 2026 | 24.52 (0.37%) | 24.28 | 23.82 - 25.80 | 0.7503 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 1.0029 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 0.9857 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.3426 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.2207 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 13.88 and 23.37
| Yearly Target 1 | 12.17 |
| Yearly Target 2 | 15.58 |
| Yearly Target 3 | 21.663333333333 |
| Yearly Target 4 | 25.07 |
| Yearly Target 5 | 31.15 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 18.98 (-19.88%) | 23.73 | 18.26 - 27.75 | 1.1462 times | Wed 31 December 2025 | 23.69 (-15.84%) | 28.20 | 21.16 - 31.66 | 1.0589 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 0.8492 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 0.9289 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 0.9918 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.0456 times | Thu 31 December 2020 | 33.53 (11.03%) | 30.21 | 13.10 - 34.71 | 1.2111 times | Tue 31 December 2019 | 30.20 (38.15%) | 21.10 | 20.91 - 30.28 | 0.9595 times | Mon 31 December 2018 | 21.86 (-37.72%) | 35.30 | 20.52 - 38.39 | 1.0349 times | Wed 27 December 2017 | 35.10 (16.65%) | 30.23 | 29.88 - 36.92 | 0.7739 times | Fri 30 December 2016 | 30.09 (0%) | 31.86 | 28.58 - 33.28 | 0.3415 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyerhaeuser Company WY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weyerhaeuser Company WY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.19
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeyerhaeuserCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeyerhaeuserCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeyerhaeuserCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.06 |
| 20 day DMA | 19.14 |
| 35 day DMA | 20.41 |
| 50 day DMA | 21.54 |
| 100 day DMA | 22.94 |
| 150 day DMA | 23.31 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.27 | 19.24 |
| 12 day EMA | 19.23 | 19.28 | 19.27 |
| 20 day EMA | 19.56 | 19.62 | 19.65 |
| 35 day EMA | 20.5 | 20.59 | 20.66 |
| 50 day EMA | 21.62 | 21.73 | 21.83 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.29 | 19.21 |
| 12 day SMA | 19.06 | 19.02 | 18.95 |
| 20 day SMA | 19.14 | 19.25 | 19.36 |
| 35 day SMA | 20.41 | 20.53 | 20.65 |
| 50 day SMA | 21.54 | 21.66 | 21.78 |
| 100 day SMA | 22.94 | 22.99 | 23.04 |
| 150 day SMA | 23.31 | 23.34 | 23.37 |
| 200 day SMA | 23.85 | 23.88 | 23.9 |


