ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WY Historical charts - Weyerhaeuser Company

Historical charts for Stock WY - Share Weyerhaeuser Company trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 24.02
  • 12Day Average: 24.01
  • 20Day Average: 23.7
  • 50Day Average: 24.06
  • 100Day Average: 24.07
  • 150Day Average: 24.56

WY Indicators & signals

Indicator MACD (12,26,9)

23.98, 23.95, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

21.21, 31.75, 20.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 24.61 24.18 to 24.80 2.93% 1.3 times
27 Mon Jul 2026 23.91 23.88 to 24.33 -0.21% 0.98 times
24 Fri Jul 2026 23.96 23.53 to 24.09 0% 0.91 times
24 Fri Jul 2026 23.96 23.53 to 24.09 1.35% 0.91 times
23 Thu Jul 2026 23.64 23.47 to 23.75 -0.76% 0.84 times
22 Wed Jul 2026 23.82 23.58 to 23.93 0.89% 1.07 times
21 Tue Jul 2026 23.61 23.53 to 23.96 -1.46% 0.84 times
20 Mon Jul 2026 23.96 23.78 to 24.55 -2.16% 1.29 times
17 Fri Jul 2026 24.49 24.25 to 25.14 0.16% 1.08 times
16 Thu Jul 2026 24.45 23.82 to 24.72 2.26% 1.04 times
15 Wed Jul 2026 23.91 23.77 to 24.16 0.46% 1.06 times
14 Tue Jul 2026 23.80 23.35 to 23.91 1.67% 1.36 times

Technical analysis forecast of WY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WY WY at this time. Stock is rising and might rise more.

It appears as if WY WY gave a large move recently.

Stock of WY (WY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WY stays above 24.5, but if it comes below 24.5, then a intra day sell could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 23.97 as target. However if you take a buy trade in WY, then use 24.5 as stoploss and 25.1 as target.

Tomorrow's movement Prediction of WY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.31

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WY Historical charts - Share Weyerhaeuser Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock WY Historical charts - Share Weyerhaeuser Company

 

Back to top