NYSE Weyerhaeuser Company WY All indicator, Weyerhaeuser Company WY indicators All technical analysis, Weyerhaeuser Company WY indicators All free charts, Weyerhaeuser Company WY indicators All historical values NYSE

Stock WY - Share Weyerhaeuser Company trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 21.55
Daily Resistance: 22.19
5 Day DMA Moving Average is 21.79
20 Day DMA Moving Average is 22.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.36%	21.41	21.69	22.05	21.41	1.56 times
Thu 04 Dec 2025	-2.15%	21.79	21.40	21.88	21.22	0.87 times
Wed 03 Dec 2025	-0.09%	21.95	21.87	22.18	21.83	1.42 times
Tue 02 Dec 2025	-1.04%	22.18	21.89	22.24	21.77	1.54 times
Mon 01 Dec 2025	-0.41%	21.95	22.12	22.47	21.87	2.1 times
Fri 28 Nov 2025	-0.22%	22.04	22.21	22.41	22.03	1.08 times
Wed 26 Nov 2025	0.54%	22.01	22.26	22.51	22.01	1.6 times
Tue 25 Nov 2025	2.93%	21.71	22.14	22.17	21.63	1.43 times
Mon 24 Nov 2025	-1.24%	21.84	21.51	21.84	21.39	2.3 times
Fri 21 Nov 2025	1.92%	21.47	21.78	22.14	21.41	2.03 times

Volume is calculated using 10 day average volume

NYSE Weyerhaeuser Company WY All indicator, Weyerhaeuser Company WY indicators All technical analysis, Weyerhaeuser Company WY indicators All free charts, Weyerhaeuser Company WY indicators All historical values NYSE

Below are charts of NYSE Weyerhaeuser Company WY All indicator, Weyerhaeuser Company WY indicators All technical analysis, Weyerhaeuser Company WY indicators All free charts, Weyerhaeuser Company WY indicators All historical values NYSE

Weyerhaeuser Company WY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Weyerhaeuser Company WY ADX is: 26, 17, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Weyerhaeuser Company WY are:

ADX	+DY	-DY
25	16.4	27.3
33.3	14.8	29.6
14.3	17	22.6
13	18.5	24.1
8.3	20.4	24.1
4	22.6	24.5
3.7	24.1	25.9
15.4	20.4	27.8
28	17	30.2
25.9	18.5	31.5

ADX charts for Weyerhaeuser Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Weyerhaeuser Company WY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Weyerhaeuser Company is 22.01

50 day MA of Weyerhaeuser Company is 23.14

100 day MA of Weyerhaeuser Company is 24.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Weyerhaeuser Company WY is downtrend

Historical Moving averages values of Weyerhaeuser Company WY are:

Price	20 day	50 day	100 day
21.69	22.01	23.14	24.37
21.40	22.07	23.2	24.42
21.87	22.12	23.25	24.46
21.89	22.16	23.3	24.51
22.12	22.21	23.36	24.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Weyerhaeuser Company WY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Weyerhaeuser Company WY is: 3583540 M

Current day volume is 1.476 times compared to averaged volume Weyerhaeuser Company has

Historical price to volume measure of Weyerhaeuser Company is:

Price	Percent Change	Percent change within day	Volume change
21.69	1.36%	1.31%	1.476 times
21.40	-2.15%	-1.79%	0.825 times
21.87	-0.09%	-0.36%	1.341 times
21.89	-1.04%	-1.31%	1.46 times
22.12	-0.41%	0.77%	1.983 times
22.21	-0.22%	0.77%	1.018 times
22.26	0.54%	1.14%	1.518 times
22.14	2.93%	1.98%	1.355 times
21.51	-1.24%	-1.51%	2.176 times
21.78	1.92%	1.44%	1.922 times

Price to volume Charts of Weyerhaeuser Company WY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Weyerhaeuser Company WY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Weyerhaeuser Company WY is: 22.01 & deviation is 0.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Weyerhaeuser Company WY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.69	22.01	0.49	22.98	21.04
21.40	22.07	0.51	23.1	21.04
21.87	22.12	0.5	23.11	21.13
21.89	22.16	0.5	23.17	21.15
22.12	22.21	0.53	23.27	21.15

Bollinger Bands charts for Weyerhaeuser Company WY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Weyerhaeuser Company WY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Weyerhaeuser Company WY

14 day Weyerhaeuser Company WY RSI is: 52.05

According to RSI indicator, Buying is dominating the stock of Weyerhaeuser Company WY

Historical values of RSI indicator for Weyerhaeuser Company are as follows in descending order:

52.05 52.02 53.58 51.88 51.64 50.4 48.86 49.95 47.7 47.52 46.52 48.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Weyerhaeuser Company WY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Weyerhaeuser Company WY

12,26,9 day Weyerhaeuser Company WY MACD is: 21.88, 22.29, -0.41

According to MACD indicator, Prices of Weyerhaeuser Company WY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Weyerhaeuser Company WY are:

21.88, 22.29, -0.41
21.92, 22.34, -0.42
22.02, 22.41, -0.39
22.05, 22.45, -0.4
22.08, 22.5, -0.42
22.07, 22.53, -0.46
22.04, 22.56, -0.52
22, 22.58, -0.58
21.98, 22.62, -0.64
22.07, 22.71, -0.64

MACD charts of Weyerhaeuser Company WY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Weyerhaeuser Company WY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Weyerhaeuser Company WY CCI is: -20

According to CCI indicator, Weyerhaeuser Company WY is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Weyerhaeuser Company

Historical CCI values of Weyerhaeuser Company WY are:

-20 -78 44 46 95 112 123 49 -57 -4

CCI charts of Weyerhaeuser Company WY are below. Second charts towards left.

Weyerhaeuser Company WY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Weyerhaeuser Company WY Stochastics is: 35

According to Stochastics indicator, Selling is coming in Weyerhaeuser Company

Weyerhaeuser Company WY is neither over-bought, nor over-sold

Historical Stochastics values of Weyerhaeuser Company WY are:

35 35 35 35 35 35 35 35 35 35

Weyerhaeuser Company WY Stochastics charts are below. Third charts to the left, at the bottom