ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong intraday Stock price targets for WeyerhaeuserCompany are 23.49 and 23.99

Intraday Target 123.11
Intraday Target 223.36
Intraday Target 323.613333333333
Intraday Target 423.86
Intraday Target 524.11

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Thu 26 March 2026 23.60 (-0.21%) 23.53 23.37 - 23.87 0.8689 times
Wed 25 March 2026 23.65 (0.47%) 23.83 23.29 - 23.89 0.7482 times
Tue 24 March 2026 23.54 (1.64%) 23.07 23.00 - 23.88 0.9568 times
Mon 23 March 2026 23.16 (2.93%) 22.78 22.74 - 23.43 1.1973 times
Fri 20 March 2026 22.50 (-2.05%) 23.16 22.41 - 23.30 0.9913 times
Thu 19 March 2026 22.97 (-4.65%) 23.43 22.82 - 23.43 0.9365 times
Tue 17 March 2026 24.09 (1.52%) 23.98 23.79 - 24.22 0.7698 times
Mon 16 March 2026 23.73 (1.15%) 23.66 23.55 - 23.81 0.8938 times
Fri 13 March 2026 23.46 (1.87%) 23.26 23.18 - 23.49 1.1277 times
Thu 12 March 2026 23.03 (-0.9%) 23.02 22.93 - 23.38 1.5097 times
Wed 11 March 2026 23.24 (-3.89%) 24.32 23.22 - 24.32 1.0636 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.17 and 24.32

Weekly Target 122.26
Weekly Target 222.93
Weekly Target 323.41
Weekly Target 424.08
Weekly Target 524.56

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Thu 26 March 2026 23.60 (4.89%) 22.78 22.74 - 23.89 0.6891 times
Fri 20 March 2026 22.50 (-4.09%) 23.66 22.41 - 24.22 0.6563 times
Fri 13 March 2026 23.46 (-4.24%) 24.22 22.93 - 24.58 1.23 times
Fri 06 March 2026 24.50 (-0.12%) 24.46 24.02 - 24.97 1.3262 times
Fri 27 February 2026 24.53 (-2.97%) 25.61 24.03 - 25.71 1.1215 times
Fri 20 February 2026 25.28 (-5.5%) 26.84 25.06 - 27.11 0.7402 times
Fri 13 February 2026 26.75 (0%) 27.38 26.63 - 27.55 0.2624 times
Fri 13 February 2026 26.75 (0.38%) 26.64 26.37 - 27.75 1.2117 times
Fri 06 February 2026 26.65 (3.37%) 25.91 25.46 - 27.07 1.3971 times
Fri 30 January 2026 25.78 (-3.34%) 26.97 24.65 - 27.02 1.3655 times
Fri 23 January 2026 26.67 (-1.44%) 26.81 26.46 - 27.60 1.2339 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 21.73 and 24.29

Monthly Target 121.1
Monthly Target 222.35
Monthly Target 323.66
Monthly Target 424.91
Monthly Target 526.22

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Thu 26 March 2026 23.60 (-3.79%) 24.46 22.41 - 24.97 0.9086 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.1022 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.418 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.3232 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 0.9726 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 1.0231 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.8604 times
Fri 29 August 2025 25.87 (3.27%) 25.22 24.72 - 26.90 0.712 times
Thu 31 July 2025 25.05 (-2.49%) 25.47 25.02 - 26.85 0.9824 times
Mon 30 June 2025 25.69 (-0.85%) 25.65 25.32 - 27.86 0.6975 times
Fri 30 May 2025 25.91 (0%) 25.91 24.92 - 27.27 0.7478 times

 monthly chart WeyerhaeuserCompany

Yearly price and charts WeyerhaeuserCompany

Strong yearly Stock price targets for WeyerhaeuserCompany WY are 20.34 and 25.68

Yearly Target 119.25
Yearly Target 221.42
Yearly Target 324.586666666667
Yearly Target 426.76
Yearly Target 529.93

Yearly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Thu 26 March 2026 23.60 (-0.38%) 23.73 22.41 - 27.75 0.3974 times
Wed 31 December 2025 23.69 (-15.84%) 28.20 21.16 - 31.66 1.164 times
Tue 31 December 2024 28.15 (-19.04%) 34.57 26.73 - 36.27 0.9273 times
Fri 29 December 2023 34.77 (12.16%) 31.25 27.65 - 36.00 1.0259 times
Fri 30 December 2022 31.00 (-24.72%) 41.45 27.37 - 43.04 1.0996 times
Fri 31 December 2021 41.18 (22.82%) 33.53 30.87 - 41.68 1.1365 times
Thu 31 December 2020 33.53 (11.03%) 30.21 13.10 - 34.71 1.2933 times
Tue 31 December 2019 30.20 (38.15%) 21.10 20.91 - 30.28 1.0246 times
Mon 31 December 2018 21.86 (-37.72%) 35.30 20.52 - 38.39 1.1051 times
Wed 27 December 2017 35.10 (16.65%) 30.23 29.88 - 36.92 0.8264 times
Fri 30 December 2016 30.09 (0%) 25.23 22.06 - 33.28 1.2222 times

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weyerhaeuser Company WY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weyerhaeuser Company WY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.36

Munafa value: 35 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WeyerhaeuserCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeyerhaeuserCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WeyerhaeuserCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.32 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.43
20 day DMA 23.9
35 day DMA 24.88
50 day DMA 25.37
100 day DMA 24.16
150 day DMA 24.38
200 day DMA 24.8

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.4123.29
12 day EMA23.6223.6223.62
20 day EMA23.9423.9824.02
35 day EMA24.5124.5624.61
50 day EMA25.1325.1925.25

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.1623.25
12 day SMA23.4323.523.57
20 day SMA23.923.9424
35 day SMA24.8824.9725.06
50 day SMA25.3725.4125.45
100 day SMA24.1624.1624.16
150 day SMA24.3824.3924.41
200 day SMA24.824.8124.82

Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top