ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong intraday Stock price targets for WeyerhaeuserCompany are 23.64 and 23.88

Intraday Target 123.58
Intraday Target 223.7
Intraday Target 323.82
Intraday Target 423.94
Intraday Target 524.06

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Tue 26 May 2026 23.82 (0.68%) 23.88 23.70 - 23.94 0.6957 times
Fri 22 May 2026 23.66 (0.6%) 23.57 23.48 - 23.85 0.7681 times
Thu 21 May 2026 23.52 (1.2%) 23.03 22.82 - 23.61 0.8107 times
Wed 20 May 2026 23.24 (1.53%) 22.81 22.81 - 23.30 1.0403 times
Tue 19 May 2026 22.89 (0.09%) 22.67 22.45 - 23.10 1.1052 times
Mon 18 May 2026 22.87 (0.84%) 22.75 22.75 - 23.11 0.8964 times
Fri 15 May 2026 22.68 (-2.87%) 23.38 22.56 - 23.40 1.2196 times
Thu 14 May 2026 23.35 (1.08%) 23.14 23.02 - 23.47 0.829 times
Wed 13 May 2026 23.10 (-1.49%) 23.40 22.93 - 23.45 1.4524 times
Tue 12 May 2026 23.45 (0.13%) 23.52 23.27 - 23.75 1.1825 times
Mon 11 May 2026 23.42 (-0.47%) 23.48 23.35 - 23.85 0.9321 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.64 and 23.88

Weekly Target 123.58
Weekly Target 223.7
Weekly Target 323.82
Weekly Target 423.94
Weekly Target 524.06

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Tue 26 May 2026 23.82 (0.68%) 23.88 23.70 - 23.94 0.1694 times
Fri 22 May 2026 23.66 (4.32%) 22.75 22.45 - 23.85 1.1253 times
Fri 15 May 2026 22.68 (-3.61%) 23.48 22.56 - 23.85 1.3676 times
Fri 08 May 2026 23.53 (-1.92%) 23.83 23.49 - 24.38 1.211 times
Fri 01 May 2026 23.99 (-4.16%) 24.95 23.99 - 25.36 1.3326 times
Fri 24 April 2026 25.03 (-0.56%) 25.04 24.50 - 25.80 0.9927 times
Fri 17 April 2026 25.17 (2.15%) 24.65 23.88 - 25.19 1.0414 times
Fri 10 April 2026 24.64 (0.86%) 24.30 23.82 - 25.07 0.8143 times
Thu 02 April 2026 24.43 (2.35%) 23.98 23.92 - 24.68 0.899 times
Fri 27 March 2026 23.87 (6.09%) 22.78 22.74 - 23.92 1.0465 times
Fri 20 March 2026 22.50 (-4.09%) 23.66 22.41 - 24.22 0.8012 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 21.84 and 24.44

Monthly Target 121.17
Monthly Target 222.5
Monthly Target 323.773333333333
Monthly Target 425.1
Monthly Target 526.37

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Tue 26 May 2026 23.82 (-2.85%) 24.98 22.45 - 25.05 0.8183 times
Thu 30 April 2026 24.52 (0.37%) 24.28 23.82 - 25.80 0.8064 times
Tue 31 March 2026 24.43 (-0.41%) 24.46 22.41 - 24.97 1.0779 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.0594 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.443 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.312 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 0.9898 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 0.9228 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.8755 times
Fri 29 August 2025 25.87 (3.27%) 25.22 24.72 - 26.90 0.6948 times
Thu 31 July 2025 25.05 (-2.49%) 25.47 25.02 - 26.85 0.9997 times

 monthly chart WeyerhaeuserCompany

Yearly price and charts WeyerhaeuserCompany

Strong yearly Stock price targets for WeyerhaeuserCompany WY are 23.12 and 28.46

Yearly Target 119.32
Yearly Target 221.57
Yearly Target 324.66
Yearly Target 426.91
Yearly Target 530

Yearly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Tue 26 May 2026 23.82 (0.55%) 23.73 22.41 - 27.75 0.59 times
Wed 31 December 2025 23.69 (-15.84%) 28.20 21.16 - 31.66 1.1254 times
Tue 31 December 2024 28.15 (-19.04%) 34.57 26.73 - 36.27 0.9026 times
Fri 29 December 2023 34.77 (12.16%) 31.25 27.65 - 36.00 0.9873 times
Fri 30 December 2022 31.00 (-24.72%) 41.45 27.37 - 43.04 1.0541 times
Fri 31 December 2021 41.18 (22.82%) 33.53 30.87 - 41.68 1.1113 times
Thu 31 December 2020 33.53 (11.03%) 30.21 13.10 - 34.71 1.2872 times
Tue 31 December 2019 30.20 (38.15%) 21.10 20.91 - 30.28 1.0198 times
Mon 31 December 2018 21.86 (-37.72%) 35.30 20.52 - 38.39 1.0999 times
Wed 27 December 2017 35.10 (16.65%) 30.23 29.88 - 36.92 0.8225 times
Fri 30 December 2016 30.09 (0%) 30.07 26.55 - 33.28 0.8796 times

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeyerhaeuserCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeyerhaeuserCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeyerhaeuserCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.21 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.29
20 day DMA 23.6
35 day DMA 24.11
50 day DMA 24
100 day DMA 24.75
150 day DMA 24.11
200 day DMA 24.4

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.3723.23
12 day EMA23.4723.4123.37
20 day EMA23.6123.5923.58
35 day EMA23.7323.7223.72
50 day EMA23.9423.9423.95

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.2423.04
12 day SMA23.2923.2823.32
20 day SMA23.623.6623.73
35 day SMA24.1124.1224.14
50 day SMA2423.9823.98
100 day SMA24.7524.7524.75
150 day SMA24.1124.1124.11
200 day SMA24.424.4124.42

Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top