WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 23.44 and 24.78
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 23.18 |
| Intraday Target 3 | 23.703333333333 |
| Intraday Target 4 | 24.52 |
| Intraday Target 5 | 25.04 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.99 (3.49%) | 23.00 | 22.89 - 24.23 | 1.6213 times | Wed 07 January 2026 | 23.18 (-3.38%) | 24.07 | 23.12 - 24.13 | 1.2319 times | Tue 06 January 2026 | 23.99 (-1.11%) | 24.12 | 23.91 - 24.35 | 1.4525 times | Mon 05 January 2026 | 24.26 (1.93%) | 23.83 | 23.80 - 24.72 | 1.6503 times | Fri 02 January 2026 | 23.80 (0.46%) | 23.73 | 23.55 - 23.99 | 0.8635 times | Wed 31 December 2025 | 23.69 (-0.5%) | 23.92 | 23.67 - 23.99 | 0.8271 times | Mon 29 December 2025 | 23.81 (0%) | 23.78 | 23.62 - 23.88 | 0.6886 times | Mon 29 December 2025 | 23.81 (0.29%) | 23.78 | 23.62 - 23.88 | 0.6886 times | Fri 26 December 2025 | 23.74 (-0.08%) | 23.81 | 23.61 - 23.92 | 0.6292 times | Wed 24 December 2025 | 23.76 (0.89%) | 23.62 | 23.60 - 23.80 | 0.347 times | Tue 23 December 2025 | 23.55 (-0.67%) | 23.69 | 23.42 - 23.70 | 0.9369 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.44 and 25.27
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.866666666667 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.99 (0.8%) | 23.83 | 22.89 - 24.72 | 1.2236 times | Fri 02 January 2026 | 23.80 (-0.04%) | 23.78 | 23.55 - 23.99 | 0.4888 times | Mon 29 December 2025 | 23.81 (0.29%) | 23.78 | 23.62 - 23.88 | 0.1415 times | Fri 26 December 2025 | 23.74 (1.11%) | 23.40 | 23.32 - 23.92 | 0.7026 times | Fri 19 December 2025 | 23.48 (0.38%) | 23.64 | 22.94 - 23.96 | 1.6235 times | Fri 12 December 2025 | 23.39 (7.84%) | 22.09 | 21.94 - 23.76 | 1.8022 times | Fri 05 December 2025 | 21.69 (-2.34%) | 21.95 | 21.22 - 22.47 | 0.935 times | Fri 28 November 2025 | 22.21 (1.97%) | 21.84 | 21.39 - 22.51 | 0.8007 times | Fri 21 November 2025 | 21.78 (-1.58%) | 22.06 | 21.16 - 22.14 | 1.1347 times | Fri 14 November 2025 | 22.13 (-4.12%) | 22.97 | 22.11 - 23.00 | 1.1474 times | Fri 07 November 2025 | 23.08 (0.35%) | 22.47 | 22.29 - 23.24 | 0.972 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 23.44 and 25.27
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 23.866666666667 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.99 (1.27%) | 23.73 | 22.89 - 24.72 | 0.3986 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.5694 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 1.1536 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.2135 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 1.0205 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.8446 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.1652 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.8273 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 0.887 times | Wed 30 April 2025 | 25.91 (-11.51%) | 29.27 | 24.10 - 29.59 | 0.9203 times | Mon 31 March 2025 | 29.28 (-2.72%) | 30.23 | 28.86 - 31.66 | 0.7549 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 23.44 and 25.27
| Yearly Target 1 | 22.04 |
| Yearly Target 2 | 23.01 |
| Yearly Target 3 | 23.866666666667 |
| Yearly Target 4 | 24.84 |
| Yearly Target 5 | 25.7 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.99 (1.27%) | 23.73 | 22.89 - 24.72 | 0.0404 times | Wed 31 December 2025 | 23.69 (-15.84%) | 28.20 | 21.16 - 31.66 | 1.2073 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 0.9618 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 1.0641 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.1405 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.1787 times | Thu 31 December 2020 | 33.53 (11.03%) | 30.21 | 13.10 - 34.71 | 1.3413 times | Tue 31 December 2019 | 30.20 (38.15%) | 21.10 | 20.91 - 30.28 | 1.0627 times | Mon 31 December 2018 | 21.86 (-37.72%) | 35.30 | 20.52 - 38.39 | 1.1462 times | Wed 27 December 2017 | 35.10 (16.65%) | 30.23 | 29.88 - 36.92 | 0.8571 times | Fri 30 December 2016 | 30.09 (0.37%) | 29.51 | 22.06 - 33.28 | 1.3287 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyerhaeuser Company WY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeyerhaeuserCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeyerhaeuserCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeyerhaeuserCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 23.77 |
| 20 day DMA | 23.62 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.83 |
| 100 day DMA | 23.89 |
| 150 day DMA | 24.61 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.69 | 23.94 |
| 12 day EMA | 23.7 | 23.65 | 23.73 |
| 20 day EMA | 23.5 | 23.45 | 23.48 |
| 35 day EMA | 23.31 | 23.27 | 23.28 |
| 50 day EMA | 23 | 22.96 | 22.95 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 23.78 | 23.91 |
| 12 day SMA | 23.77 | 23.73 | 23.77 |
| 20 day SMA | 23.62 | 23.53 | 23.48 |
| 35 day SMA | 22.86 | 22.78 | 22.75 |
| 50 day SMA | 22.83 | 22.83 | 22.84 |
| 100 day SMA | 23.89 | 23.91 | 23.94 |
| 150 day SMA | 24.61 | 24.63 | 24.64 |
| 200 day SMA | 25.09 | 25.12 | 25.15 |


