ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong intraday Stock price targets for WeyerhaeuserCompany are 23.44 and 24.78

Intraday Target 122.36
Intraday Target 223.18
Intraday Target 323.703333333333
Intraday Target 424.52
Intraday Target 525.04

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Thu 08 January 2026 23.99 (3.49%) 23.00 22.89 - 24.23 1.6213 times
Wed 07 January 2026 23.18 (-3.38%) 24.07 23.12 - 24.13 1.2319 times
Tue 06 January 2026 23.99 (-1.11%) 24.12 23.91 - 24.35 1.4525 times
Mon 05 January 2026 24.26 (1.93%) 23.83 23.80 - 24.72 1.6503 times
Fri 02 January 2026 23.80 (0.46%) 23.73 23.55 - 23.99 0.8635 times
Wed 31 December 2025 23.69 (-0.5%) 23.92 23.67 - 23.99 0.8271 times
Mon 29 December 2025 23.81 (0%) 23.78 23.62 - 23.88 0.6886 times
Mon 29 December 2025 23.81 (0.29%) 23.78 23.62 - 23.88 0.6886 times
Fri 26 December 2025 23.74 (-0.08%) 23.81 23.61 - 23.92 0.6292 times
Wed 24 December 2025 23.76 (0.89%) 23.62 23.60 - 23.80 0.347 times
Tue 23 December 2025 23.55 (-0.67%) 23.69 23.42 - 23.70 0.9369 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.44 and 25.27

Weekly Target 122.04
Weekly Target 223.01
Weekly Target 323.866666666667
Weekly Target 424.84
Weekly Target 525.7

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Thu 08 January 2026 23.99 (0.8%) 23.83 22.89 - 24.72 1.2236 times
Fri 02 January 2026 23.80 (-0.04%) 23.78 23.55 - 23.99 0.4888 times
Mon 29 December 2025 23.81 (0.29%) 23.78 23.62 - 23.88 0.1415 times
Fri 26 December 2025 23.74 (1.11%) 23.40 23.32 - 23.92 0.7026 times
Fri 19 December 2025 23.48 (0.38%) 23.64 22.94 - 23.96 1.6235 times
Fri 12 December 2025 23.39 (7.84%) 22.09 21.94 - 23.76 1.8022 times
Fri 05 December 2025 21.69 (-2.34%) 21.95 21.22 - 22.47 0.935 times
Fri 28 November 2025 22.21 (1.97%) 21.84 21.39 - 22.51 0.8007 times
Fri 21 November 2025 21.78 (-1.58%) 22.06 21.16 - 22.14 1.1347 times
Fri 14 November 2025 22.13 (-4.12%) 22.97 22.11 - 23.00 1.1474 times
Fri 07 November 2025 23.08 (0.35%) 22.47 22.29 - 23.24 0.972 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 23.44 and 25.27

Monthly Target 122.04
Monthly Target 223.01
Monthly Target 323.866666666667
Monthly Target 424.84
Monthly Target 525.7

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Thu 08 January 2026 23.99 (1.27%) 23.73 22.89 - 24.72 0.3986 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.5694 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 1.1536 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 1.2135 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 1.0205 times
Fri 29 August 2025 25.87 (3.27%) 25.22 24.72 - 26.90 0.8446 times
Thu 31 July 2025 25.05 (-2.49%) 25.47 25.02 - 26.85 1.1652 times
Mon 30 June 2025 25.69 (-0.85%) 25.65 25.32 - 27.86 0.8273 times
Fri 30 May 2025 25.91 (0%) 25.91 24.92 - 27.27 0.887 times
Wed 30 April 2025 25.91 (-11.51%) 29.27 24.10 - 29.59 0.9203 times
Mon 31 March 2025 29.28 (-2.72%) 30.23 28.86 - 31.66 0.7549 times

 monthly chart WeyerhaeuserCompany

Yearly price and charts WeyerhaeuserCompany

Strong yearly Stock price targets for WeyerhaeuserCompany WY are 23.44 and 25.27

Yearly Target 122.04
Yearly Target 223.01
Yearly Target 323.866666666667
Yearly Target 424.84
Yearly Target 525.7

Yearly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Thu 08 January 2026 23.99 (1.27%) 23.73 22.89 - 24.72 0.0404 times
Wed 31 December 2025 23.69 (-15.84%) 28.20 21.16 - 31.66 1.2073 times
Tue 31 December 2024 28.15 (-19.04%) 34.57 26.73 - 36.27 0.9618 times
Fri 29 December 2023 34.77 (12.16%) 31.25 27.65 - 36.00 1.0641 times
Fri 30 December 2022 31.00 (-24.72%) 41.45 27.37 - 43.04 1.1405 times
Fri 31 December 2021 41.18 (22.82%) 33.53 30.87 - 41.68 1.1787 times
Thu 31 December 2020 33.53 (11.03%) 30.21 13.10 - 34.71 1.3413 times
Tue 31 December 2019 30.20 (38.15%) 21.10 20.91 - 30.28 1.0627 times
Mon 31 December 2018 21.86 (-37.72%) 35.30 20.52 - 38.39 1.1462 times
Wed 27 December 2017 35.10 (16.65%) 30.23 29.88 - 36.92 0.8571 times
Fri 30 December 2016 30.09 (0.37%) 29.51 22.06 - 33.28 1.3287 times

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weyerhaeuser Company WY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeyerhaeuserCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeyerhaeuserCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WeyerhaeuserCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.85 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 23.84
12 day DMA 23.77
20 day DMA 23.62
35 day DMA 22.86
50 day DMA 22.83
100 day DMA 23.89
150 day DMA 24.61
200 day DMA 25.09

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.6923.94
12 day EMA23.723.6523.73
20 day EMA23.523.4523.48
35 day EMA23.3123.2723.28
50 day EMA2322.9622.95

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.7823.91
12 day SMA23.7723.7323.77
20 day SMA23.6223.5323.48
35 day SMA22.8622.7822.75
50 day SMA22.8322.8322.84
100 day SMA23.8923.9123.94
150 day SMA24.6124.6324.64
200 day SMA25.0925.1225.15

Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top