Munafa Stock Market Course + Intraday & FNO calls 
WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 23.32 and 23.73
| Intraday Target 1 | 23.21 |
| Intraday Target 2 | 23.42 |
| Intraday Target 3 | 23.623333333333 |
| Intraday Target 4 | 23.83 |
| Intraday Target 5 | 24.03 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.62 (-0.46%) | 23.83 | 23.42 - 23.83 | 0.6661 times | Wed 17 December 2025 | 23.73 (1.93%) | 23.50 | 23.38 - 23.96 | 1.2513 times | Tue 16 December 2025 | 23.28 (-0.3%) | 23.41 | 22.94 - 23.43 | 0.9353 times | Mon 15 December 2025 | 23.35 (-0.17%) | 23.64 | 23.01 - 23.64 | 0.8334 times | Fri 12 December 2025 | 23.39 (0.82%) | 23.38 | 23.27 - 23.55 | 1.3707 times | Thu 11 December 2025 | 23.20 (0.74%) | 23.35 | 23.13 - 23.76 | 1.0149 times | Wed 10 December 2025 | 23.03 (4.11%) | 22.23 | 22.21 - 23.11 | 1.1067 times | Tue 09 December 2025 | 22.12 (-0.72%) | 22.22 | 21.94 - 22.37 | 0.8875 times | Mon 08 December 2025 | 22.28 (2.72%) | 22.09 | 22.01 - 22.68 | 1.3183 times | Fri 05 December 2025 | 21.69 (1.36%) | 21.41 | 21.41 - 22.05 | 0.6158 times | Thu 04 December 2025 | 21.40 (-2.15%) | 21.79 | 21.22 - 21.88 | 0.344 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 22.77 and 23.79
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 23.506666666667 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.53 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.62 (0.98%) | 23.64 | 22.94 - 23.96 | 1.0962 times | Fri 12 December 2025 | 23.39 (7.84%) | 22.09 | 21.94 - 23.76 | 1.6945 times | Fri 05 December 2025 | 21.69 (-2.34%) | 21.95 | 21.22 - 22.47 | 0.8792 times | Fri 28 November 2025 | 22.21 (1.97%) | 21.84 | 21.39 - 22.51 | 0.7528 times | Fri 21 November 2025 | 21.78 (-1.58%) | 22.06 | 21.16 - 22.14 | 1.0669 times | Fri 14 November 2025 | 22.13 (-4.12%) | 22.97 | 22.11 - 23.00 | 1.0789 times | Fri 07 November 2025 | 23.08 (0.35%) | 22.47 | 22.29 - 23.24 | 0.9139 times | Fri 31 October 2025 | 23.00 (0%) | 23.39 | 22.57 - 23.39 | 0.4559 times | Fri 31 October 2025 | 23.00 (-3.73%) | 23.97 | 22.57 - 24.05 | 1.3858 times | Fri 24 October 2025 | 23.89 (1.27%) | 23.72 | 23.23 - 24.10 | 0.6759 times | Fri 17 October 2025 | 23.59 (-3.4%) | 24.00 | 23.44 - 24.50 | 0.9142 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 22.42 and 25.16
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.933333333333 |
| Monthly Target 4 | 24.65 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.62 (6.35%) | 21.95 | 21.22 - 23.96 | 1.122 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 1.1656 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.226 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 1.031 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.8533 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.1773 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.8359 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 0.8962 times | Wed 30 April 2025 | 25.91 (-11.51%) | 29.27 | 24.10 - 29.59 | 0.9299 times | Mon 31 March 2025 | 29.28 (-2.72%) | 30.23 | 28.86 - 31.66 | 0.7627 times | Fri 28 February 2025 | 30.10 (-1.7%) | 30.75 | 29.02 - 31.48 | 0.715 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 17.14 and 27.64
| Yearly Target 1 | 14.98 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 25.48 |
| Yearly Target 4 | 29.8 |
| Yearly Target 5 | 35.98 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.62 (-16.09%) | 28.20 | 21.16 - 31.66 | 1.0325 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 0.8555 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 0.9465 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.0145 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.0485 times | Thu 31 December 2020 | 33.53 (11.03%) | 30.21 | 13.10 - 34.71 | 1.1932 times | Tue 31 December 2019 | 30.20 (38.15%) | 21.10 | 20.91 - 30.28 | 0.9453 times | Mon 31 December 2018 | 21.86 (-37.72%) | 35.30 | 20.52 - 38.39 | 1.0196 times | Wed 27 December 2017 | 35.10 (16.65%) | 30.23 | 29.88 - 36.92 | 0.7624 times | Fri 30 December 2016 | 30.09 (0.37%) | 29.51 | 22.06 - 33.28 | 1.182 times | Thu 31 December 2015 | 29.98 (0%) | 28.88 | 28.53 - 32.72 | 0.2291 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyerhaeuser Company WY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeyerhaeuserCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeyerhaeuserCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeyerhaeuserCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.41 |
| 35 day DMA | 22.45 |
| 50 day DMA | 22.86 |
| 100 day DMA | 24.14 |
| 150 day DMA | 24.81 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.32 | 23.12 |
| 12 day EMA | 22.98 | 22.86 | 22.7 |
| 20 day EMA | 22.77 | 22.68 | 22.57 |
| 35 day EMA | 22.86 | 22.82 | 22.77 |
| 50 day EMA | 23.09 | 23.07 | 23.04 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.39 | 23.25 |
| 12 day SMA | 22.75 | 22.6 | 22.47 |
| 20 day SMA | 22.41 | 22.3 | 22.19 |
| 35 day SMA | 22.45 | 22.43 | 22.43 |
| 50 day SMA | 22.86 | 22.89 | 22.91 |
| 100 day SMA | 24.14 | 24.16 | 24.18 |
| 150 day SMA | 24.81 | 24.83 | 24.85 |
| 200 day SMA | 25.5 | 25.53 | 25.56 |
Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
