Munafa Stock Market Course + Intraday & FNO calls 
WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 24.18 and 25.04
| Intraday Target 1 | 24.02 |
| Intraday Target 2 | 24.33 |
| Intraday Target 3 | 24.876666666667 |
| Intraday Target 4 | 25.19 |
| Intraday Target 5 | 25.74 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.65 (-0.8%) | 25.13 | 24.56 - 25.42 | 0.9892 times | Fri 12 June 2026 | 24.85 (2.14%) | 24.70 | 24.59 - 25.32 | 1.2968 times | Thu 11 June 2026 | 24.33 (0.7%) | 24.13 | 23.77 - 24.40 | 1.9111 times | Wed 10 June 2026 | 24.16 (-1.99%) | 24.63 | 24.16 - 24.74 | 0.7808 times | Tue 09 June 2026 | 24.65 (2.41%) | 24.30 | 24.25 - 24.76 | 1.0311 times | Mon 08 June 2026 | 24.07 (-1.67%) | 24.32 | 24.05 - 24.48 | 0.9018 times | Fri 05 June 2026 | 24.48 (-0.93%) | 24.38 | 24.29 - 24.88 | 0.9535 times | Thu 04 June 2026 | 24.71 (0.98%) | 24.47 | 24.39 - 25.09 | 0.4741 times | Wed 03 June 2026 | 24.47 (0.33%) | 24.29 | 24.19 - 24.81 | 0.7646 times | Tue 02 June 2026 | 24.39 (2.87%) | 23.83 | 23.78 - 24.45 | 0.8971 times | Mon 01 June 2026 | 23.71 (-3.26%) | 24.48 | 23.60 - 24.48 | 1.0986 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.18 and 25.04
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 24.876666666667 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.65 (-0.8%) | 25.13 | 24.56 - 25.42 | 0.2207 times | Fri 12 June 2026 | 24.85 (1.51%) | 24.32 | 23.77 - 25.32 | 1.3209 times | Fri 05 June 2026 | 24.48 (-0.12%) | 24.48 | 23.60 - 25.09 | 0.9342 times | Fri 29 May 2026 | 24.51 (3.59%) | 23.88 | 23.70 - 24.81 | 0.9872 times | Fri 22 May 2026 | 23.66 (4.32%) | 22.75 | 22.45 - 23.85 | 1.0404 times | Fri 15 May 2026 | 22.68 (-3.61%) | 23.48 | 22.56 - 23.85 | 1.2644 times | Fri 08 May 2026 | 23.53 (-1.92%) | 23.83 | 23.49 - 24.38 | 1.1196 times | Fri 01 May 2026 | 23.99 (-4.16%) | 24.95 | 23.99 - 25.36 | 1.232 times | Fri 24 April 2026 | 25.03 (-0.56%) | 25.04 | 24.50 - 25.80 | 0.9178 times | Fri 17 April 2026 | 25.17 (2.15%) | 24.65 | 23.88 - 25.19 | 0.9628 times | Fri 10 April 2026 | 24.64 (0.86%) | 24.30 | 23.82 - 25.07 | 0.7528 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 24.13 and 25.95
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 24.556666666667 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.65 (0.57%) | 24.48 | 23.60 - 25.42 | 0.5199 times | Fri 29 May 2026 | 24.51 (-0.04%) | 24.98 | 22.45 - 25.05 | 0.9928 times | Thu 30 April 2026 | 24.52 (0.37%) | 24.28 | 23.82 - 25.80 | 0.8064 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 1.0779 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.0595 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.4431 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.3121 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 0.9898 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 0.9228 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.8756 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.6949 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 23.53 and 28.87
| Yearly Target 1 | 19.6 |
| Yearly Target 2 | 22.12 |
| Yearly Target 3 | 24.936666666667 |
| Yearly Target 4 | 27.46 |
| Yearly Target 5 | 30.28 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.65 (4.05%) | 23.73 | 22.41 - 27.75 | 0.6635 times | Wed 31 December 2025 | 23.69 (-15.84%) | 28.20 | 21.16 - 31.66 | 1.1166 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 0.8955 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 0.9796 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.0459 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.1026 times | Thu 31 December 2020 | 33.53 (11.03%) | 30.21 | 13.10 - 34.71 | 1.2771 times | Tue 31 December 2019 | 30.20 (38.15%) | 21.10 | 20.91 - 30.28 | 1.0118 times | Mon 31 December 2018 | 21.86 (-37.72%) | 35.30 | 20.52 - 38.39 | 1.0913 times | Wed 27 December 2017 | 35.10 (16.65%) | 30.23 | 29.88 - 36.92 | 0.816 times | Fri 30 December 2016 | 30.09 (0%) | 31.30 | 26.55 - 33.28 | 0.7985 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeyerhaeuserCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeyerhaeuserCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeyerhaeuserCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 24.42 |
| 20 day DMA | 24.1 |
| 35 day DMA | 23.98 |
| 50 day DMA | 24.2 |
| 100 day DMA | 24.66 |
| 150 day DMA | 24.19 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.51 | 24.34 |
| 12 day EMA | 24.39 | 24.34 | 24.25 |
| 20 day EMA | 24.25 | 24.21 | 24.14 |
| 35 day EMA | 24.25 | 24.23 | 24.19 |
| 50 day EMA | 24.25 | 24.23 | 24.2 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.41 | 24.34 |
| 12 day SMA | 24.42 | 24.41 | 24.38 |
| 20 day SMA | 24.1 | 24 | 23.93 |
| 35 day SMA | 23.98 | 23.99 | 23.99 |
| 50 day SMA | 24.2 | 24.2 | 24.19 |
| 100 day SMA | 24.66 | 24.68 | 24.7 |
| 150 day SMA | 24.19 | 24.18 | 24.17 |
| 200 day SMA | 24.31 | 24.32 | 24.32 |
Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
