ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong intraday Stock price targets for WeyerhaeuserCompany are 22.95 and 23.64

Intraday Target 122.42
Intraday Target 222.79
Intraday Target 323.11
Intraday Target 423.48
Intraday Target 523.8

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Mon 23 March 2026 23.16 (2.93%) 22.78 22.74 - 23.43 1.0394 times
Fri 20 March 2026 22.50 (-2.05%) 23.16 22.41 - 23.30 0.8605 times
Thu 19 March 2026 22.97 (-4.65%) 23.43 22.82 - 23.43 0.813 times
Tue 17 March 2026 24.09 (1.52%) 23.98 23.79 - 24.22 0.6682 times
Mon 16 March 2026 23.73 (1.15%) 23.66 23.55 - 23.81 0.7759 times
Fri 13 March 2026 23.46 (1.87%) 23.26 23.18 - 23.49 0.9789 times
Thu 12 March 2026 23.03 (-0.9%) 23.02 22.93 - 23.38 1.3105 times
Wed 11 March 2026 23.24 (-3.89%) 24.32 23.22 - 24.32 0.9233 times
Tue 10 March 2026 24.18 (-1.1%) 24.26 23.94 - 24.35 1.2661 times
Mon 09 March 2026 24.45 (-0.2%) 24.22 23.82 - 24.58 1.3644 times
Fri 06 March 2026 24.50 (-0.53%) 24.44 24.02 - 24.53 1.1543 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 22.95 and 23.64

Weekly Target 122.42
Weekly Target 222.79
Weekly Target 323.11
Weekly Target 423.48
Weekly Target 523.8

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Mon 23 March 2026 23.16 (2.93%) 22.78 22.74 - 23.43 0.2296 times
Fri 20 March 2026 22.50 (-4.09%) 23.66 22.41 - 24.22 0.6887 times
Fri 13 March 2026 23.46 (-4.24%) 24.22 22.93 - 24.58 1.2907 times
Fri 06 March 2026 24.50 (-0.12%) 24.46 24.02 - 24.97 1.3916 times
Fri 27 February 2026 24.53 (-2.97%) 25.61 24.03 - 25.71 1.1768 times
Fri 20 February 2026 25.28 (-5.5%) 26.84 25.06 - 27.11 0.7767 times
Fri 13 February 2026 26.75 (0%) 27.38 26.63 - 27.55 0.2753 times
Fri 13 February 2026 26.75 (0.38%) 26.64 26.37 - 27.75 1.2715 times
Fri 06 February 2026 26.65 (3.37%) 25.91 25.46 - 27.07 1.466 times
Fri 30 January 2026 25.78 (-3.34%) 26.97 24.65 - 27.02 1.4329 times
Fri 23 January 2026 26.67 (-1.44%) 26.81 26.46 - 27.60 1.2948 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 21.51 and 24.07

Monthly Target 120.95
Monthly Target 222.06
Monthly Target 323.513333333333
Monthly Target 424.62
Monthly Target 526.07

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Mon 23 March 2026 23.16 (-5.58%) 24.46 22.41 - 24.97 0.8079 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.1144 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.4337 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.3378 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 0.9834 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 1.0344 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.8699 times
Fri 29 August 2025 25.87 (3.27%) 25.22 24.72 - 26.90 0.7199 times
Thu 31 July 2025 25.05 (-2.49%) 25.47 25.02 - 26.85 0.9933 times
Mon 30 June 2025 25.69 (-0.85%) 25.65 25.32 - 27.86 0.7052 times
Fri 30 May 2025 25.91 (0%) 25.91 24.92 - 27.27 0.7561 times

 monthly chart WeyerhaeuserCompany

Yearly price and charts WeyerhaeuserCompany

Strong yearly Stock price targets for WeyerhaeuserCompany WY are 20.12 and 25.46

Yearly Target 119.1
Yearly Target 221.13
Yearly Target 324.44
Yearly Target 426.47
Yearly Target 529.78

Yearly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Mon 23 March 2026 23.16 (-2.24%) 23.73 22.41 - 27.75 0.3852 times
Wed 31 December 2025 23.69 (-15.84%) 28.20 21.16 - 31.66 1.1655 times
Tue 31 December 2024 28.15 (-19.04%) 34.57 26.73 - 36.27 0.9285 times
Fri 29 December 2023 34.77 (12.16%) 31.25 27.65 - 36.00 1.0272 times
Fri 30 December 2022 31.00 (-24.72%) 41.45 27.37 - 43.04 1.101 times
Fri 31 December 2021 41.18 (22.82%) 33.53 30.87 - 41.68 1.1379 times
Thu 31 December 2020 33.53 (11.03%) 30.21 13.10 - 34.71 1.2949 times
Tue 31 December 2019 30.20 (38.15%) 21.10 20.91 - 30.28 1.0259 times
Mon 31 December 2018 21.86 (-37.72%) 35.30 20.52 - 38.39 1.1065 times
Wed 27 December 2017 35.10 (16.65%) 30.23 29.88 - 36.92 0.8274 times
Fri 30 December 2016 30.09 (0%) 26.23 22.06 - 33.28 1.2306 times

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weyerhaeuser Company WY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WeyerhaeuserCompany in short term and the sell signal is strong.

WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeyerhaeuserCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.52 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.66
20 day DMA 24.08
35 day DMA 25.13
50 day DMA 25.5
100 day DMA 24.16
150 day DMA 24.42
200 day DMA 24.83

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.1823.52
12 day EMA23.6323.7123.93
20 day EMA24.0624.1624.34
35 day EMA24.5624.6424.77
50 day EMA25.1425.2225.33

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.3523.46
12 day SMA23.6623.823.99
20 day SMA24.0824.1924.34
35 day SMA25.1325.225.3
50 day SMA25.525.5125.53
100 day SMA24.1624.1724.18
150 day SMA24.4224.4524.47
200 day SMA24.8324.8524.86

Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top