NYSE Weyerhaeuser Company WY MACD indicator, Weyerhaeuser Company WY indicators MACD technical analysis, Weyerhaeuser Company WY indicators MACD free charts, Weyerhaeuser Company WY indicators MACD historical values NYSE

Stock WY - Share Weyerhaeuser Company trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 21.55
Daily Resistance: 22.19
5 Day DMA Moving Average is 21.79
20 Day DMA Moving Average is 22.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.36%	21.41	21.69	22.05	21.41	1.56 times
Thu 04 Dec 2025	-2.15%	21.79	21.40	21.88	21.22	0.87 times
Wed 03 Dec 2025	-0.09%	21.95	21.87	22.18	21.83	1.42 times
Tue 02 Dec 2025	-1.04%	22.18	21.89	22.24	21.77	1.54 times
Mon 01 Dec 2025	-0.41%	21.95	22.12	22.47	21.87	2.1 times
Fri 28 Nov 2025	-0.22%	22.04	22.21	22.41	22.03	1.08 times
Wed 26 Nov 2025	0.54%	22.01	22.26	22.51	22.01	1.6 times
Tue 25 Nov 2025	2.93%	21.71	22.14	22.17	21.63	1.43 times
Mon 24 Nov 2025	-1.24%	21.84	21.51	21.84	21.39	2.3 times
Fri 21 Nov 2025	1.92%	21.47	21.78	22.14	21.41	2.03 times

Volume is calculated using 10 day average volume

NYSE Weyerhaeuser Company WY MACD indicator, Weyerhaeuser Company WY indicators MACD technical analysis, Weyerhaeuser Company WY indicators MACD free charts, Weyerhaeuser Company WY indicators MACD historical values NYSE

Below are charts of NYSE Weyerhaeuser Company WY MACD indicator, Weyerhaeuser Company WY indicators MACD technical analysis, Weyerhaeuser Company WY indicators MACD free charts, Weyerhaeuser Company WY indicators MACD historical values NYSE

Weyerhaeuser Company WY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Weyerhaeuser Company WY

12,26,9 day Weyerhaeuser Company WY MACD is: 21.88, 22.29, -0.41

According to MACD indicator, Prices of Weyerhaeuser Company WY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Weyerhaeuser Company WY are:

21.88, 22.29, -0.41
21.92, 22.34, -0.42
22.02, 22.41, -0.39
22.05, 22.45, -0.4
22.08, 22.5, -0.42
22.07, 22.53, -0.46
22.04, 22.56, -0.52
22, 22.58, -0.58
21.98, 22.62, -0.64
22.07, 22.71, -0.64

MACD charts of Weyerhaeuser Company WY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.