Munafa Stock Market Course + Intraday & FNO calls 
BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BH
- BH Experts view
- Tomorrow's Movement BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiglariHoldings
Strong intraday Stock price targets for BiglariHoldings are 353.05 and 384.35
| Intraday Target 1 | 343.26 |
| Intraday Target 2 | 362.83 |
| Intraday Target 3 | 374.56333333333 |
| Intraday Target 4 | 394.13 |
| Intraday Target 5 | 405.86 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 382.39 (-0.47%) | 385.05 | 355.00 - 386.30 | 3.0131 times | Fri 17 July 2026 | 384.19 (-2.42%) | 398.70 | 379.77 - 398.70 | 2.1018 times | Thu 16 July 2026 | 393.70 (1.42%) | 384.87 | 384.87 - 396.66 | 0.5395 times | Wed 15 July 2026 | 388.19 (0.88%) | 380.41 | 380.41 - 396.91 | 0.4258 times | Tue 14 July 2026 | 384.81 (-1.37%) | 389.69 | 376.40 - 392.09 | 0.588 times | Mon 13 July 2026 | 390.14 (5.02%) | 376.56 | 376.56 - 393.83 | 0.6736 times | Fri 10 July 2026 | 371.49 (-5.85%) | 397.11 | 361.02 - 403.50 | 0.311 times | Thu 09 July 2026 | 394.58 (-2.27%) | 404.07 | 391.22 - 410.59 | 0.6356 times | Wed 08 July 2026 | 403.75 (-2.01%) | 417.09 | 396.35 - 417.09 | 0.3194 times | Tue 07 July 2026 | 412.03 (-2.88%) | 424.23 | 408.52 - 426.00 | 1.3922 times | Mon 06 July 2026 | 424.23 (0.79%) | 421.42 | 418.17 - 431.36 | 0.5226 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 353.05 and 384.35
| Weekly Target 1 | 343.26 |
| Weekly Target 2 | 362.83 |
| Weekly Target 3 | 374.56333333333 |
| Weekly Target 4 | 394.13 |
| Weekly Target 5 | 405.86 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 382.39 (-0.47%) | 385.05 | 355.00 - 386.30 | 0.8984 times | Fri 17 July 2026 | 384.19 (3.42%) | 376.56 | 376.40 - 398.70 | 1.2907 times | Fri 10 July 2026 | 371.49 (-11.74%) | 421.42 | 361.02 - 431.36 | 0.9484 times | Thu 02 July 2026 | 420.92 (4.19%) | 400.05 | 392.30 - 443.00 | 0.5501 times | Fri 26 June 2026 | 403.99 (21.41%) | 329.92 | 324.89 - 404.96 | 0.9706 times | Thu 18 June 2026 | 332.74 (-2.11%) | 339.15 | 327.25 - 348.40 | 0.8712 times | Fri 12 June 2026 | 339.90 (15.79%) | 301.69 | 296.57 - 348.66 | 1.0992 times | Fri 05 June 2026 | 293.54 (1.05%) | 290.48 | 282.27 - 301.00 | 0.7983 times | Fri 29 May 2026 | 290.48 (4.88%) | 277.42 | 268.81 - 296.78 | 1.7518 times | Fri 22 May 2026 | 276.96 (3.56%) | 264.19 | 257.32 - 278.00 | 0.8212 times | Fri 15 May 2026 | 267.44 (-12.81%) | 296.38 | 234.92 - 302.00 | 1.2325 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 327.99 and 409.41
| Monthly Target 1 | 309.85 |
| Monthly Target 2 | 346.12 |
| Monthly Target 3 | 391.27 |
| Monthly Target 4 | 427.54 |
| Monthly Target 5 | 472.69 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 382.39 (-10.24%) | 423.25 | 355.00 - 436.42 | 0.6489 times | Tue 30 June 2026 | 426.03 (46.66%) | 290.48 | 282.27 - 443.00 | 0.7707 times | Fri 29 May 2026 | 290.48 (-6.07%) | 309.35 | 234.92 - 310.68 | 0.8915 times | Thu 30 April 2026 | 309.25 (-6.17%) | 330.66 | 288.97 - 360.28 | 1.1506 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 1.7769 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 1.6115 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 0.8996 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 0.8193 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 1.2824 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.1485 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.2331 times |
Yearly price and charts BiglariHoldings
Strong yearly Stock price targets for BiglariHoldings BH are 308.66 and 557.34
| Yearly Target 1 | 118.29 |
| Yearly Target 2 | 250.34 |
| Yearly Target 3 | 366.97 |
| Yearly Target 4 | 499.02 |
| Yearly Target 5 | 615.65 |
Yearly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 382.39 (15.03%) | 331.91 | 234.92 - 483.60 | 3.835 times | Wed 31 December 2025 | 332.43 (30.73%) | 254.29 | 195.05 - 381.83 | 2.0172 times | Tue 31 December 2024 | 254.29 (54.18%) | 163.74 | 145.95 - 271.35 | 0.293 times | Fri 29 December 2023 | 164.93 (18.83%) | 139.87 | 137.01 - 218.50 | 0.224 times | Fri 30 December 2022 | 138.80 (-2.64%) | 144.84 | 110.56 - 167.39 | 0.2204 times | Fri 31 December 2021 | 142.57 (28.21%) | 112.22 | 106.00 - 188.50 | 0.4406 times | Thu 31 December 2020 | 111.20 (-2.81%) | 115.06 | 37.85 - 135.00 | 1.0354 times | Tue 31 December 2019 | 114.42 (0.74%) | 113.16 | 80.90 - 165.65 | 0.8274 times | Mon 31 December 2018 | 113.58 (-72.77%) | 414.48 | 111.00 - 443.80 | 0.6571 times | Wed 27 December 2017 | 417.07 (-11.86%) | 476.67 | 290.05 - 490.00 | 0.45 times | Fri 30 December 2016 | 473.20 (0%) | 361.24 | 357.08 - 491.74 | 0.2678 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 388.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biglari Holdings BH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biglari Holdings BH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Biglari Holdings BH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 393 and price is deviating by 27 points
Upper Bollinger band is at 446 and lower is at 341, while middle bands are at 367 and 420
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiglariHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiglariHoldings in short term but the sell signal is initial and weak.
BiglariHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiglariHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiglariHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.53 and BiglariHoldings BH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 386.66 |
| 12 day DMA | 395.87 |
| 20 day DMA | 392.77 |
| 35 day DMA | 359.06 |
| 50 day DMA | 333.28 |
| 100 day DMA | 327.26 |
| 150 day DMA | 347.49 |
| 200 day DMA | 344.09 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.6 | 388.7 | 390.95 |
| 12 day EMA | 388.78 | 389.94 | 390.98 |
| 20 day EMA | 381.9 | 381.85 | 381.6 |
| 35 day EMA | 361.65 | 360.43 | 359.03 |
| 50 day EMA | 335.48 | 333.57 | 331.5 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.66 | 388.21 | 385.67 |
| 12 day SMA | 395.87 | 399.06 | 402.54 |
| 20 day SMA | 392.77 | 390.28 | 387.85 |
| 35 day SMA | 359.06 | 356.16 | 353.29 |
| 50 day SMA | 333.28 | 331.65 | 329.8 |
| 100 day SMA | 327.26 | 327.21 | 327.28 |
| 150 day SMA | 347.49 | 347.06 | 346.53 |
| 200 day SMA | 344.09 | 343.79 | 343.45 |
Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
