BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BH
- BH Experts view
- Tomorrow's Movement BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiglariHoldings
Strong intraday Stock price targets for BiglariHoldings are 224.29 and 231.06
| Intraday Target 1 | 223.01 |
| Intraday Target 2 | 225.56 |
| Intraday Target 3 | 229.78 |
| Intraday Target 4 | 232.33 |
| Intraday Target 5 | 236.55 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 228.11 (0%) | 233.07 | 227.23 - 234.00 | 0.5865 times | Wed 08 January 2025 | 228.11 (-3.51%) | 233.07 | 227.23 - 234.00 | 0.5865 times | Tue 07 January 2025 | 236.40 (-4.74%) | 245.52 | 229.74 - 248.20 | 1.3829 times | Mon 06 January 2025 | 248.17 (-3.72%) | 257.68 | 248.05 - 260.00 | 0.5213 times | Fri 03 January 2025 | 257.76 (3.12%) | 247.60 | 244.70 - 269.00 | 2.3511 times | Thu 02 January 2025 | 249.96 (-1.7%) | 254.29 | 244.98 - 257.08 | 0.8027 times | Tue 31 December 2024 | 254.29 (-0.67%) | 255.76 | 251.87 - 262.69 | 1.7488 times | Mon 30 December 2024 | 256.00 (-0.47%) | 249.70 | 249.59 - 262.98 | 0.6409 times | Fri 27 December 2024 | 257.20 (-2.18%) | 259.14 | 252.62 - 266.99 | 0.7777 times | Thu 26 December 2024 | 262.92 (-0.62%) | 262.59 | 260.46 - 271.35 | 0.6016 times | Tue 24 December 2024 | 264.55 (4.32%) | 255.37 | 255.20 - 266.92 | 0.8149 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 224.29 and 231.06
| Weekly Target 1 | 223.01 |
| Weekly Target 2 | 225.56 |
| Weekly Target 3 | 229.78 |
| Weekly Target 4 | 232.33 |
| Weekly Target 5 | 236.55 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 228.11 (0%) | 233.07 | 227.23 - 234.00 | 0.1794 times | Wed 08 January 2025 | 228.11 (-11.5%) | 257.68 | 227.23 - 260.00 | 0.7621 times | Fri 03 January 2025 | 257.76 (0.22%) | 249.70 | 244.70 - 269.00 | 1.6962 times | Fri 27 December 2024 | 257.20 (2.6%) | 250.34 | 248.00 - 271.35 | 1.2747 times | Fri 20 December 2024 | 250.68 (8.6%) | 231.01 | 220.75 - 265.73 | 3.9644 times | Fri 13 December 2024 | 230.83 (1.69%) | 229.97 | 224.00 - 239.68 | 0.5783 times | Thu 05 December 2024 | 227.00 (9.74%) | 217.73 | 217.73 - 228.05 | 0.0274 times | Tue 26 November 2024 | 206.86 (0%) | 205.88 | 201.03 - 208.00 | 0.1218 times | Tue 26 November 2024 | 206.86 (0.22%) | 208.88 | 201.03 - 211.69 | 0.2969 times | Fri 22 November 2024 | 206.41 (-1.71%) | 210.11 | 189.21 - 215.00 | 1.0988 times | Fri 15 November 2024 | 210.00 (16.28%) | 179.47 | 171.00 - 215.06 | 1.327 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 206.79 and 248.56
| Monthly Target 1 | 199.68 |
| Monthly Target 2 | 213.89 |
| Monthly Target 3 | 241.44666666667 |
| Monthly Target 4 | 255.66 |
| Monthly Target 5 | 283.22 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 228.11 (-10.3%) | 254.29 | 227.23 - 269.00 | 0.9971 times | Tue 31 December 2024 | 254.29 (22.93%) | 217.73 | 217.73 - 271.35 | 3.4391 times | Tue 26 November 2024 | 206.86 (21.46%) | 171.57 | 170.85 - 215.06 | 1.7403 times | Thu 31 October 2024 | 170.31 (-0.99%) | 169.41 | 164.62 - 173.60 | 0.3708 times | Mon 30 September 2024 | 172.01 (-3.9%) | 176.00 | 159.69 - 178.95 | 0.6442 times | Fri 30 August 2024 | 178.99 (-10.84%) | 200.00 | 168.42 - 200.00 | 0.3812 times | Wed 31 July 2024 | 200.75 (3.81%) | 190.59 | 181.30 - 202.00 | 0.4947 times | Fri 28 June 2024 | 193.38 (-2.82%) | 198.99 | 180.00 - 199.88 | 0.6512 times | Fri 31 May 2024 | 198.99 (0.95%) | 198.91 | 192.69 - 219.00 | 0.6465 times | Tue 30 April 2024 | 197.11 (3.92%) | 189.99 | 188.00 - 207.00 | 0.6349 times | Thu 28 March 2024 | 189.68 (9.51%) | 172.41 | 169.00 - 206.97 | 0.7589 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 242.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biglari Holdings BH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 12 points
Upper Bollinger band is at 270 and lower is at 223, while middle bands are at 235 and 258
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiglariHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiglariHoldings in short term but the sell signal is initial and weak.
BiglariHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiglariHoldings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiglariHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.75 and BiglariHoldings BH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 239.71 |
| 12 day DMA | 249.76 |
| 20 day DMA | 245.93 |
| 35 day DMA | 232.3 |
| 50 day DMA | 215.72 |
| 100 day DMA | 193.79 |
| 150 day DMA | 192.33 |
| 200 day DMA | 193.91 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.65 | 240.92 | 247.33 |
| 12 day EMA | 242.52 | 245.14 | 248.24 |
| 20 day EMA | 240.13 | 241.4 | 242.8 |
| 35 day EMA | 228.67 | 228.7 | 228.73 |
| 50 day EMA | 214.21 | 213.64 | 213.05 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.71 | 244.08 | 249.32 |
| 12 day SMA | 249.76 | 251.64 | 252.94 |
| 20 day SMA | 245.93 | 245.95 | 245.86 |
| 35 day SMA | 232.3 | 231.61 | 230.39 |
| 50 day SMA | 215.72 | 214.57 | 213.32 |
| 100 day SMA | 193.79 | 193.34 | 192.79 |
| 150 day SMA | 192.33 | 192.1 | 191.91 |
| 200 day SMA | 193.91 | 193.71 | 193.57 |
Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
