Munafa Stock Market Course + Intraday & FNO calls 
BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BH
- BH Experts view
- Tomorrow's Movement BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiglariHoldings
Strong intraday Stock price targets for BiglariHoldings are 286.05 and 297.27
| Intraday Target 1 | 283.55 |
| Intraday Target 2 | 288.55 |
| Intraday Target 3 | 294.77333333333 |
| Intraday Target 4 | 299.77 |
| Intraday Target 5 | 305.99 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 293.54 (-0.9%) | 299.03 | 289.78 - 301.00 | 0.4855 times | Thu 04 June 2026 | 296.20 (1.26%) | 300.84 | 282.27 - 300.84 | 0.4584 times | Wed 03 June 2026 | 292.51 (-1.17%) | 292.55 | 286.58 - 297.38 | 0.6746 times | Tue 02 June 2026 | 295.97 (-0.9%) | 294.51 | 282.50 - 299.02 | 0.7252 times | Mon 01 June 2026 | 298.65 (2.81%) | 290.48 | 282.92 - 300.59 | 0.593 times | Fri 29 May 2026 | 290.48 (3.4%) | 280.12 | 275.91 - 296.78 | 1.6864 times | Thu 28 May 2026 | 280.94 (-1.03%) | 281.01 | 268.81 - 283.01 | 1.2392 times | Wed 27 May 2026 | 283.87 (2.6%) | 275.56 | 273.83 - 293.08 | 2.1065 times | Tue 26 May 2026 | 276.68 (-0.1%) | 277.42 | 270.50 - 281.99 | 1.4122 times | Fri 22 May 2026 | 276.96 (1.1%) | 275.00 | 267.32 - 278.00 | 0.619 times | Thu 21 May 2026 | 273.95 (2.17%) | 264.30 | 257.32 - 277.29 | 0.6783 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 287.91 and 306.64
| Weekly Target 1 | 273.54 |
| Weekly Target 2 | 283.54 |
| Weekly Target 3 | 292.27 |
| Weekly Target 4 | 302.27 |
| Weekly Target 5 | 311 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 293.54 (1.05%) | 290.48 | 282.27 - 301.00 | 0.6751 times | Fri 29 May 2026 | 290.48 (4.88%) | 277.42 | 268.81 - 296.78 | 1.4815 times | Fri 22 May 2026 | 276.96 (3.56%) | 264.19 | 257.32 - 278.00 | 0.6944 times | Fri 15 May 2026 | 267.44 (-12.81%) | 296.38 | 234.92 - 302.00 | 1.0423 times | Fri 08 May 2026 | 306.74 (5.7%) | 285.55 | 273.75 - 308.36 | 0.5763 times | Fri 01 May 2026 | 290.20 (-6.19%) | 309.69 | 286.74 - 316.52 | 0.9134 times | Fri 24 April 2026 | 309.35 (0.55%) | 306.31 | 288.97 - 311.79 | 1.2375 times | Fri 17 April 2026 | 307.66 (-5.59%) | 324.26 | 301.70 - 338.67 | 0.8708 times | Fri 10 April 2026 | 325.87 (-2.08%) | 331.89 | 301.21 - 360.28 | 1.9271 times | Thu 02 April 2026 | 332.80 (8.83%) | 309.38 | 305.79 - 341.12 | 0.5814 times | Fri 27 March 2026 | 305.79 (-0.59%) | 317.65 | 303.23 - 329.87 | 2.1745 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 287.91 and 306.64
| Monthly Target 1 | 273.54 |
| Monthly Target 2 | 283.54 |
| Monthly Target 3 | 292.27 |
| Monthly Target 4 | 302.27 |
| Monthly Target 5 | 311 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 293.54 (1.05%) | 290.48 | 282.27 - 301.00 | 0.1702 times | Fri 29 May 2026 | 290.48 (-6.07%) | 309.35 | 234.92 - 310.68 | 0.9943 times | Thu 30 April 2026 | 309.25 (-6.17%) | 330.66 | 288.97 - 360.28 | 1.2833 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 1.9818 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 1.7973 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 1.0034 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 0.9138 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 1.4303 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.1656 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.26 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.356 times |
Yearly price and charts BiglariHoldings
Strong yearly Stock price targets for BiglariHoldings BH are 139.89 and 388.57
| Yearly Target 1 | 88.67 |
| Yearly Target 2 | 191.11 |
| Yearly Target 3 | 337.35333333333 |
| Yearly Target 4 | 439.79 |
| Yearly Target 5 | 586.03 |
Yearly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 293.54 (-11.7%) | 331.91 | 234.92 - 483.60 | 3.4226 times | Wed 31 December 2025 | 332.43 (30.73%) | 254.29 | 195.05 - 381.83 | 2.1521 times | Tue 31 December 2024 | 254.29 (54.18%) | 163.74 | 145.95 - 271.35 | 0.3126 times | Fri 29 December 2023 | 164.93 (18.83%) | 139.87 | 137.01 - 218.50 | 0.239 times | Fri 30 December 2022 | 138.80 (-2.64%) | 144.84 | 110.56 - 167.39 | 0.2351 times | Fri 31 December 2021 | 142.57 (28.21%) | 112.22 | 106.00 - 188.50 | 0.4701 times | Thu 31 December 2020 | 111.20 (-2.81%) | 115.06 | 37.85 - 135.00 | 1.1046 times | Tue 31 December 2019 | 114.42 (0.74%) | 113.16 | 80.90 - 165.65 | 0.8827 times | Mon 31 December 2018 | 113.58 (-72.77%) | 414.48 | 111.00 - 443.80 | 0.7011 times | Wed 27 December 2017 | 417.07 (-11.86%) | 476.67 | 290.05 - 490.00 | 0.4801 times | Fri 30 December 2016 | 473.20 (0%) | 368.85 | 351.46 - 491.74 | 0.3247 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biglari Holdings BH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 17 points
Upper Bollinger band is at 311 and lower is at 246, while middle bands are at 263 and 295
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BiglariHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiglariHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BiglariHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiglariHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.55 and BiglariHoldings BH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 295.37 |
| 12 day DMA | 285.66 |
| 20 day DMA | 278.19 |
| 35 day DMA | 287.94 |
| 50 day DMA | 299.85 |
| 100 day DMA | 339.63 |
| 150 day DMA | 338.16 |
| 200 day DMA | 335.1 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.11 | 292.89 | 291.23 |
| 12 day EMA | 288.23 | 287.26 | 285.63 |
| 20 day EMA | 287.2 | 286.53 | 285.51 |
| 35 day EMA | 292.2 | 292.12 | 291.88 |
| 50 day EMA | 300.66 | 300.95 | 301.14 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.37 | 294.76 | 291.71 |
| 12 day SMA | 285.66 | 283.91 | 282.04 |
| 20 day SMA | 278.19 | 278.55 | 278.78 |
| 35 day SMA | 287.94 | 288.55 | 289.66 |
| 50 day SMA | 299.85 | 300.39 | 300.78 |
| 100 day SMA | 339.63 | 340.9 | 342.02 |
| 150 day SMA | 338.16 | 338.7 | 339.21 |
| 200 day SMA | 335.1 | 335.08 | 335.03 |
Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
