Munafa Stock Market Course + Intraday & FNO calls 
BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BH
- BH Experts view
- Tomorrow's Movement BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiglariHoldings
Strong intraday Stock price targets for BiglariHoldings are 382.03 and 407.96
| Intraday Target 1 | 376.49 |
| Intraday Target 2 | 387.57 |
| Intraday Target 3 | 402.42 |
| Intraday Target 4 | 413.5 |
| Intraday Target 5 | 428.35 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 398.65 (-3.29%) | 414.11 | 391.34 - 417.27 | 0.7667 times | Wed 11 February 2026 | 412.23 (1.15%) | 409.56 | 401.70 - 419.46 | 0.586 times | Tue 10 February 2026 | 407.56 (-0.08%) | 402.13 | 397.99 - 415.10 | 1.0008 times | Mon 09 February 2026 | 407.88 (-1.93%) | 418.07 | 399.92 - 419.00 | 1.0955 times | Fri 06 February 2026 | 415.90 (5.54%) | 395.18 | 395.18 - 419.54 | 1.4048 times | Thu 05 February 2026 | 394.07 (-2.15%) | 394.61 | 391.91 - 408.02 | 1.2447 times | Wed 04 February 2026 | 402.74 (-0.82%) | 405.23 | 398.70 - 413.49 | 1.0154 times | Tue 03 February 2026 | 406.05 (4.39%) | 385.68 | 378.06 - 409.59 | 1.0591 times | Mon 02 February 2026 | 388.98 (3.72%) | 375.73 | 372.54 - 395.67 | 1.3612 times | Fri 30 January 2026 | 375.03 (0.94%) | 369.00 | 369.00 - 386.39 | 0.4658 times | Thu 29 January 2026 | 371.54 (-2.76%) | 386.44 | 365.35 - 390.68 | 0.7667 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 380.94 and 409.06
| Weekly Target 1 | 375.03 |
| Weekly Target 2 | 386.84 |
| Weekly Target 3 | 403.15 |
| Weekly Target 4 | 414.96 |
| Weekly Target 5 | 431.27 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 398.65 (-4.15%) | 418.07 | 391.34 - 419.46 | 0.9964 times | Fri 06 February 2026 | 415.90 (10.9%) | 375.73 | 372.54 - 419.54 | 1.7579 times | Fri 30 January 2026 | 375.03 (-19.72%) | 463.68 | 365.35 - 464.95 | 0.9943 times | Fri 23 January 2026 | 467.14 (1.51%) | 455.15 | 440.85 - 483.60 | 0.8797 times | Fri 16 January 2026 | 460.20 (9.43%) | 420.27 | 401.43 - 463.13 | 1.4873 times | Fri 09 January 2026 | 420.55 (22.37%) | 346.90 | 346.56 - 424.48 | 1.3808 times | Fri 02 January 2026 | 343.66 (-2.03%) | 350.76 | 326.06 - 358.56 | 0.4892 times | Mon 29 December 2025 | 350.78 (-1.36%) | 350.76 | 349.39 - 358.56 | 0.1325 times | Fri 26 December 2025 | 355.60 (1.82%) | 349.07 | 346.98 - 364.95 | 0.4833 times | Fri 19 December 2025 | 349.24 (5.4%) | 330.01 | 309.00 - 352.20 | 1.3987 times | Fri 12 December 2025 | 331.36 (8.88%) | 316.48 | 310.00 - 334.26 | 1.3745 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 385.6 and 432.6
| Monthly Target 1 | 349.91 |
| Monthly Target 2 | 374.28 |
| Monthly Target 3 | 396.91 |
| Monthly Target 4 | 421.28 |
| Monthly Target 5 | 443.91 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 398.65 (6.3%) | 375.73 | 372.54 - 419.54 | 0.9634 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 1.7179 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 1.6108 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 2.4487 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.292 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.4451 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.6293 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.5173 times | Mon 30 June 2025 | 292.21 (18.24%) | 247.14 | 245.07 - 296.40 | 0.5799 times | Fri 30 May 2025 | 247.14 (6.11%) | 237.00 | 225.70 - 267.00 | 0.7956 times | Wed 30 April 2025 | 232.91 (7.56%) | 214.65 | 195.05 - 238.58 | 0.1545 times |
Yearly price and charts BiglariHoldings
Strong yearly Stock price targets for BiglariHoldings BH are 364.91 and 517.34
| Yearly Target 1 | 252.04 |
| Yearly Target 2 | 325.35 |
| Yearly Target 3 | 404.47333333333 |
| Yearly Target 4 | 477.78 |
| Yearly Target 5 | 556.9 |
Yearly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 398.65 (19.92%) | 331.91 | 331.17 - 483.60 | 1.0052 times | Wed 31 December 2025 | 332.43 (30.73%) | 254.29 | 195.05 - 381.83 | 2.9539 times | Tue 31 December 2024 | 254.29 (54.18%) | 163.74 | 145.95 - 271.35 | 0.4311 times | Fri 29 December 2023 | 164.93 (18.83%) | 139.87 | 137.01 - 218.50 | 0.3325 times | Fri 30 December 2022 | 138.80 (-2.64%) | 144.84 | 110.56 - 167.39 | 0.3328 times | Fri 31 December 2021 | 142.57 (28.21%) | 112.22 | 106.00 - 188.50 | 0.6481 times | Thu 31 December 2020 | 111.20 (-2.81%) | 115.06 | 37.85 - 135.00 | 1.4978 times | Tue 31 December 2019 | 114.42 (0.74%) | 113.16 | 80.90 - 165.65 | 1.197 times | Mon 31 December 2018 | 113.58 (-72.77%) | 414.48 | 111.00 - 443.80 | 0.9507 times | Wed 27 December 2017 | 417.07 (-11.86%) | 476.67 | 290.05 - 490.00 | 0.651 times | Fri 30 December 2016 | 473.20 (45.23%) | 326.00 | 321.00 - 491.74 | 0.5753 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 405.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biglari Holdings BH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 33 points
Upper Bollinger band is at 483 and lower is at 352, while middle bands are at 385 and 450
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiglariHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiglariHoldings in short term but the sell signal is initial and weak.
BiglariHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiglariHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiglariHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.98 and BiglariHoldings BH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 408.44 |
| 12 day DMA | 396.89 |
| 20 day DMA | 417.03 |
| 35 day DMA | 401.63 |
| 50 day DMA | 378.33 |
| 100 day DMA | 356.95 |
| 150 day DMA | 339.67 |
| 200 day DMA | 319.66 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.77 | 407.83 | 405.63 |
| 12 day EMA | 405.55 | 406.81 | 405.83 |
| 20 day EMA | 404.29 | 404.88 | 404.11 |
| 35 day EMA | 389.98 | 389.47 | 388.13 |
| 50 day EMA | 374.47 | 373.48 | 371.9 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.44 | 407.53 | 405.63 |
| 12 day SMA | 396.89 | 396.87 | 395.85 |
| 20 day SMA | 417.03 | 419.73 | 420.97 |
| 35 day SMA | 401.63 | 400.35 | 398.55 |
| 50 day SMA | 378.33 | 376.36 | 374 |
| 100 day SMA | 356.95 | 356.09 | 355.06 |
| 150 day SMA | 339.67 | 339 | 338.26 |
| 200 day SMA | 319.66 | 318.78 | 317.85 |
Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
