Munafa Stock Market Course + Intraday & FNO calls 
BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BH
- BH Experts view
- Tomorrow's Movement BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiglariHoldings
Strong intraday Stock price targets for BiglariHoldings are 359.75 and 389.79
| Intraday Target 1 | 335.33 |
| Intraday Target 2 | 354.13 |
| Intraday Target 3 | 365.36666666667 |
| Intraday Target 4 | 384.17 |
| Intraday Target 5 | 395.41 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 372.94 (5.89%) | 353.00 | 346.56 - 376.60 | 1.5781 times | Mon 05 January 2026 | 352.21 (2.49%) | 346.90 | 346.90 - 355.02 | 0.9397 times | Fri 02 January 2026 | 343.66 (3.38%) | 331.91 | 331.17 - 347.33 | 1.1462 times | Wed 31 December 2025 | 332.43 (-5.23%) | 340.45 | 326.06 - 340.45 | 1.2696 times | Mon 29 December 2025 | 350.78 (0%) | 350.76 | 349.39 - 358.56 | 0.897 times | Mon 29 December 2025 | 350.78 (-1.36%) | 350.76 | 349.39 - 358.56 | 0.897 times | Fri 26 December 2025 | 355.60 (-1.6%) | 359.66 | 352.98 - 364.95 | 0.6526 times | Wed 24 December 2025 | 361.39 (0.3%) | 358.05 | 355.13 - 362.98 | 0.4319 times | Tue 23 December 2025 | 360.30 (1.85%) | 346.98 | 346.98 - 364.58 | 0.9207 times | Mon 22 December 2025 | 353.76 (1.29%) | 349.07 | 347.33 - 357.50 | 1.2672 times | Fri 19 December 2025 | 349.24 (2.55%) | 340.40 | 340.40 - 352.20 | 1.4737 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 359.75 and 389.79
| Weekly Target 1 | 335.33 |
| Weekly Target 2 | 354.13 |
| Weekly Target 3 | 365.36666666667 |
| Weekly Target 4 | 384.17 |
| Weekly Target 5 | 395.41 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 372.94 (8.52%) | 346.90 | 346.56 - 376.60 | 0.312 times | Fri 02 January 2026 | 343.66 (-2.03%) | 350.76 | 326.06 - 358.56 | 0.4105 times | Mon 29 December 2025 | 350.78 (-1.36%) | 350.76 | 349.39 - 358.56 | 0.1111 times | Fri 26 December 2025 | 355.60 (1.82%) | 349.07 | 346.98 - 364.95 | 0.4055 times | Fri 19 December 2025 | 349.24 (5.4%) | 330.01 | 309.00 - 352.20 | 1.1735 times | Fri 12 December 2025 | 331.36 (8.88%) | 316.48 | 310.00 - 334.26 | 1.1532 times | Fri 05 December 2025 | 304.33 (3.55%) | 293.38 | 287.61 - 313.42 | 0.7521 times | Fri 28 November 2025 | 293.91 (3.62%) | 282.00 | 266.53 - 306.88 | 0.9912 times | Fri 21 November 2025 | 283.63 (-10.47%) | 319.90 | 271.30 - 323.00 | 3.0538 times | Fri 14 November 2025 | 316.80 (-12%) | 358.98 | 299.00 - 360.98 | 1.6372 times | Fri 07 November 2025 | 360.01 (-0.36%) | 350.90 | 349.08 - 372.44 | 0.1914 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 352.06 and 397.49
| Monthly Target 1 | 314.81 |
| Monthly Target 2 | 343.87 |
| Monthly Target 3 | 360.23666666667 |
| Monthly Target 4 | 389.3 |
| Monthly Target 5 | 405.67 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 372.94 (12.19%) | 331.91 | 331.17 - 376.60 | 0.247 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 2.1022 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 3.1957 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.3811 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.5809 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.8213 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.6751 times | Mon 30 June 2025 | 292.21 (18.24%) | 247.14 | 245.07 - 296.40 | 0.7568 times | Fri 30 May 2025 | 247.14 (6.11%) | 237.00 | 225.70 - 267.00 | 1.0382 times | Wed 30 April 2025 | 232.91 (7.56%) | 214.65 | 195.05 - 238.58 | 0.2016 times | Mon 31 March 2025 | 216.54 (-11.66%) | 243.00 | 207.00 - 244.00 | 0.164 times |
Yearly price and charts BiglariHoldings
Strong yearly Stock price targets for BiglariHoldings BH are 352.06 and 397.49
| Yearly Target 1 | 314.81 |
| Yearly Target 2 | 343.87 |
| Yearly Target 3 | 360.23666666667 |
| Yearly Target 4 | 389.3 |
| Yearly Target 5 | 405.67 |
Yearly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 372.94 (12.19%) | 331.91 | 331.17 - 376.60 | 0.0783 times | Wed 31 December 2025 | 332.43 (30.73%) | 254.29 | 195.05 - 381.83 | 3.2583 times | Tue 31 December 2024 | 254.29 (54.18%) | 163.74 | 145.95 - 271.35 | 0.4756 times | Fri 29 December 2023 | 164.93 (18.83%) | 139.87 | 137.01 - 218.50 | 0.3668 times | Fri 30 December 2022 | 138.80 (-2.64%) | 144.84 | 110.56 - 167.39 | 0.367 times | Fri 31 December 2021 | 142.57 (28.21%) | 112.22 | 106.00 - 188.50 | 0.7149 times | Thu 31 December 2020 | 111.20 (-2.81%) | 115.06 | 37.85 - 135.00 | 1.6522 times | Tue 31 December 2019 | 114.42 (0.74%) | 113.16 | 80.90 - 165.65 | 1.3203 times | Mon 31 December 2018 | 113.58 (-72.77%) | 414.48 | 111.00 - 443.80 | 1.0486 times | Wed 27 December 2017 | 417.07 (-11.86%) | 476.67 | 290.05 - 490.00 | 0.718 times | Fri 30 December 2016 | 473.20 (45.23%) | 326.00 | 321.00 - 491.74 | 0.6346 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 348.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biglari Holdings BH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biglari Holdings BH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biglari Holdings BH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 351.11
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 341 and price is deviating by 17 points
Upper Bollinger band is at 373 and lower is at 309, while middle bands are at 325 and 357
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiglariHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiglariHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiglariHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiglariHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.29 and BiglariHoldings BH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 350.4 |
| 12 day DMA | 351.97 |
| 20 day DMA | 340.67 |
| 35 day DMA | 322.97 |
| 50 day DMA | 332.64 |
| 100 day DMA | 328.65 |
| 150 day DMA | 315.31 |
| 200 day DMA | 292.97 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.86 | 347.32 | 344.87 |
| 12 day EMA | 348.59 | 344.16 | 342.7 |
| 20 day EMA | 342.55 | 339.35 | 338 |
| 35 day EMA | 340.86 | 338.97 | 338.19 |
| 50 day EMA | 337.24 | 335.78 | 335.11 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.4 | 345.97 | 346.65 |
| 12 day SMA | 351.97 | 347.86 | 345.4 |
| 20 day SMA | 340.67 | 337.24 | 335.1 |
| 35 day SMA | 322.97 | 321.49 | 320.53 |
| 50 day SMA | 332.64 | 332.64 | 332.88 |
| 100 day SMA | 328.65 | 327.8 | 327.15 |
| 150 day SMA | 315.31 | 314.47 | 313.81 |
| 200 day SMA | 292.97 | 292.22 | 291.56 |
Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
