ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong intraday Stock price targets for CheggInc are 0.65 and 0.69

Intraday Target 10.64
Intraday Target 20.65
Intraday Target 30.67666666666667
Intraday Target 40.69
Intraday Target 50.72

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Wed 21 October 2026 0.67 (-4.29%) 0.70 0.66 - 0.70 1.2571 times
Tue 20 October 2026 0.70 (-2.78%) 0.70 0.68 - 0.73 0.8389 times
Mon 19 October 2026 0.72 (-1.37%) 0.75 0.70 - 0.77 0.7514 times
Fri 16 October 2026 0.73 (-3.95%) 0.78 0.72 - 0.78 0.7248 times
Thu 15 October 2026 0.76 (8.57%) 0.70 0.70 - 0.78 1.7662 times
Wed 14 October 2026 0.70 (-1.41%) 0.72 0.68 - 0.72 1.2557 times
Tue 13 October 2026 0.71 (0%) 0.73 0.70 - 0.73 0.533 times
Mon 12 October 2026 0.71 (-4.05%) 0.74 0.68 - 0.74 0.9565 times
Fri 09 October 2026 0.74 (0%) 0.72 0.72 - 0.77 0.9125 times
Thu 08 October 2026 0.74 (0%) 0.74 0.72 - 0.75 1.0038 times
Wed 07 October 2026 0.74 (4.23%) 0.70 0.68 - 0.74 0.9865 times

 Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.61 and 0.72

Weekly Target 10.59
Weekly Target 20.63
Weekly Target 30.7
Weekly Target 40.74
Weekly Target 50.81

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Wed 21 October 2026 0.67 (-8.22%) 0.75 0.66 - 0.77 0.3785 times
Fri 16 October 2026 0.73 (-1.35%) 0.74 0.68 - 0.78 0.6961 times
Fri 09 October 2026 0.74 (0%) 0.71 0.68 - 0.77 0.5631 times
Fri 02 October 2026 0.74 (1.37%) 0.73 0.65 - 0.76 0.8287 times
Fri 25 September 2026 0.73 (4.29%) 0.72 0.70 - 0.76 0.505 times
Fri 18 September 2026 0.70 (-4.11%) 0.74 0.69 - 0.77 0.9139 times
Fri 11 September 2026 0.73 (-14.12%) 0.82 0.71 - 0.84 1.0673 times
Fri 04 September 2026 0.85 (1.19%) 0.84 0.75 - 1.03 3.2082 times
Fri 28 August 2026 0.84 (2.44%) 0.81 0.77 - 0.86 0.5316 times
Fri 21 August 2026 0.82 (3.8%) 0.81 0.75 - 0.83 1.3075 times
Fri 14 August 2026 0.79 (-14.13%) 0.90 0.76 - 0.92 1.152 times

 weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.6 and 0.73

Monthly Target 10.57
Monthly Target 20.62
Monthly Target 30.7
Monthly Target 40.75
Monthly Target 50.83

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Wed 21 October 2026 0.67 (-8.22%) 0.72 0.65 - 0.78 0.3387 times
Wed 30 September 2026 0.73 (-14.12%) 0.81 0.69 - 1.03 0.9418 times
Mon 31 August 2026 0.85 (-13.27%) 0.97 0.75 - 1.09 0.8391 times
Fri 31 July 2026 0.98 (-2.97%) 1.00 0.76 - 1.15 0.8968 times
Tue 30 June 2026 1.01 (-22.9%) 1.31 0.99 - 1.38 1.0315 times
Fri 29 May 2026 1.31 (20.18%) 1.11 0.91 - 1.62 2.2047 times
Thu 30 April 2026 1.09 (47.3%) 0.75 0.69 - 1.19 1.193 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.6606 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 1.081 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.8129 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 1.1044 times

 monthly chart CheggInc

Yearly price and charts CheggInc

Strong yearly Stock price targets for CheggInc CHGG are 0.04 and 1.15

Yearly Target 1-0.16
Yearly Target 20.25
Yearly Target 30.93666666666667
Yearly Target 41.35
Yearly Target 52.04

Yearly price and volumes Chegg Inc

Date Closing Open Range Volume
Wed 21 October 2026 0.67 (-27.96%) 0.95 0.52 - 1.62 0.4814 times
Wed 31 December 2025 0.93 (-42.24%) 1.67 0.44 - 1.90 1.3667 times
Tue 31 December 2024 1.61 (-85.83%) 11.24 1.34 - 11.47 1.5612 times
Fri 29 December 2023 11.36 (-55.05%) 25.71 7.34 - 26.67 1.3985 times
Fri 30 December 2022 25.27 (-17.69%) 30.81 15.66 - 37.64 1.1712 times
Fri 31 December 2021 30.70 (-66.01%) 90.25 24.25 - 115.21 1.1341 times
Thu 31 December 2020 90.33 (138.27%) 38.09 25.89 - 95.20 1.2003 times
Tue 31 December 2019 37.91 (33.39%) 28.00 27.58 - 48.22 0.7012 times
Mon 31 December 2018 28.42 (72.77%) 16.35 15.47 - 32.82 0.5627 times
Wed 27 December 2017 16.45 (122.9%) 7.42 6.84 - 16.67 0.4226 times
Fri 30 December 2016 7.38 (0%) 6.96 6.51 - 8.57 0.0992 times

Indicator Analysis of CheggInc

Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chegg Inc CHGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chegg Inc CHGG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chegg Inc CHGG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CheggInc (CHGG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CheggInc in short term and the sell signal is strong.

CheggInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CheggInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CheggInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.

CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.72
20 day DMA 0.72
35 day DMA 0.74
50 day DMA 0.76
100 day DMA 0.89
150 day DMA 0.92
200 day DMA 0.87

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.720.73
12 day EMA0.720.730.73
20 day EMA0.740.750.75
35 day EMA0.770.780.78
50 day EMA0.780.780.78

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.72
12 day SMA0.720.720.73
20 day SMA0.720.720.73
35 day SMA0.740.750.75
50 day SMA0.760.760.76
100 day SMA0.890.890.9
150 day SMA0.920.920.92
200 day SMA0.870.870.87

Videos related to: CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top