CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CHGG
- CHGG Experts view
- Tomorrow's Movement CHGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheggInc
Strong intraday Stock price targets for CheggInc are 0.65 and 0.69
| Intraday Target 1 | 0.64 |
| Intraday Target 2 | 0.65 |
| Intraday Target 3 | 0.67666666666667 |
| Intraday Target 4 | 0.69 |
| Intraday Target 5 | 0.72 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 0.67 (-4.29%) | 0.70 | 0.66 - 0.70 | 1.2571 times | Tue 20 October 2026 | 0.70 (-2.78%) | 0.70 | 0.68 - 0.73 | 0.8389 times | Mon 19 October 2026 | 0.72 (-1.37%) | 0.75 | 0.70 - 0.77 | 0.7514 times | Fri 16 October 2026 | 0.73 (-3.95%) | 0.78 | 0.72 - 0.78 | 0.7248 times | Thu 15 October 2026 | 0.76 (8.57%) | 0.70 | 0.70 - 0.78 | 1.7662 times | Wed 14 October 2026 | 0.70 (-1.41%) | 0.72 | 0.68 - 0.72 | 1.2557 times | Tue 13 October 2026 | 0.71 (0%) | 0.73 | 0.70 - 0.73 | 0.533 times | Mon 12 October 2026 | 0.71 (-4.05%) | 0.74 | 0.68 - 0.74 | 0.9565 times | Fri 09 October 2026 | 0.74 (0%) | 0.72 | 0.72 - 0.77 | 0.9125 times | Thu 08 October 2026 | 0.74 (0%) | 0.74 | 0.72 - 0.75 | 1.0038 times | Wed 07 October 2026 | 0.74 (4.23%) | 0.70 | 0.68 - 0.74 | 0.9865 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 0.61 and 0.72
| Weekly Target 1 | 0.59 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 0.7 |
| Weekly Target 4 | 0.74 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 0.67 (-8.22%) | 0.75 | 0.66 - 0.77 | 0.3785 times | Fri 16 October 2026 | 0.73 (-1.35%) | 0.74 | 0.68 - 0.78 | 0.6961 times | Fri 09 October 2026 | 0.74 (0%) | 0.71 | 0.68 - 0.77 | 0.5631 times | Fri 02 October 2026 | 0.74 (1.37%) | 0.73 | 0.65 - 0.76 | 0.8287 times | Fri 25 September 2026 | 0.73 (4.29%) | 0.72 | 0.70 - 0.76 | 0.505 times | Fri 18 September 2026 | 0.70 (-4.11%) | 0.74 | 0.69 - 0.77 | 0.9139 times | Fri 11 September 2026 | 0.73 (-14.12%) | 0.82 | 0.71 - 0.84 | 1.0673 times | Fri 04 September 2026 | 0.85 (1.19%) | 0.84 | 0.75 - 1.03 | 3.2082 times | Fri 28 August 2026 | 0.84 (2.44%) | 0.81 | 0.77 - 0.86 | 0.5316 times | Fri 21 August 2026 | 0.82 (3.8%) | 0.81 | 0.75 - 0.83 | 1.3075 times | Fri 14 August 2026 | 0.79 (-14.13%) | 0.90 | 0.76 - 0.92 | 1.152 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 0.6 and 0.73
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.7 |
| Monthly Target 4 | 0.75 |
| Monthly Target 5 | 0.83 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 0.67 (-8.22%) | 0.72 | 0.65 - 0.78 | 0.3387 times | Wed 30 September 2026 | 0.73 (-14.12%) | 0.81 | 0.69 - 1.03 | 0.9418 times | Mon 31 August 2026 | 0.85 (-13.27%) | 0.97 | 0.75 - 1.09 | 0.8391 times | Fri 31 July 2026 | 0.98 (-2.97%) | 1.00 | 0.76 - 1.15 | 0.8968 times | Tue 30 June 2026 | 1.01 (-22.9%) | 1.31 | 0.99 - 1.38 | 1.0315 times | Fri 29 May 2026 | 1.31 (20.18%) | 1.11 | 0.91 - 1.62 | 2.2047 times | Thu 30 April 2026 | 1.09 (47.3%) | 0.75 | 0.69 - 1.19 | 1.193 times | Tue 31 March 2026 | 0.74 (12.12%) | 0.63 | 0.52 - 0.77 | 0.6606 times | Fri 27 February 2026 | 0.66 (-13.16%) | 0.75 | 0.53 - 0.81 | 1.081 times | Fri 30 January 2026 | 0.76 (-18.28%) | 0.95 | 0.73 - 0.99 | 0.8129 times | Wed 31 December 2025 | 0.93 (-4.12%) | 0.90 | 0.83 - 1.03 | 1.1044 times |
Yearly price and charts CheggInc
Strong yearly Stock price targets for CheggInc CHGG are 0.04 and 1.15
| Yearly Target 1 | -0.16 |
| Yearly Target 2 | 0.25 |
| Yearly Target 3 | 0.93666666666667 |
| Yearly Target 4 | 1.35 |
| Yearly Target 5 | 2.04 |
Yearly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 0.67 (-27.96%) | 0.95 | 0.52 - 1.62 | 0.4814 times | Wed 31 December 2025 | 0.93 (-42.24%) | 1.67 | 0.44 - 1.90 | 1.3667 times | Tue 31 December 2024 | 1.61 (-85.83%) | 11.24 | 1.34 - 11.47 | 1.5612 times | Fri 29 December 2023 | 11.36 (-55.05%) | 25.71 | 7.34 - 26.67 | 1.3985 times | Fri 30 December 2022 | 25.27 (-17.69%) | 30.81 | 15.66 - 37.64 | 1.1712 times | Fri 31 December 2021 | 30.70 (-66.01%) | 90.25 | 24.25 - 115.21 | 1.1341 times | Thu 31 December 2020 | 90.33 (138.27%) | 38.09 | 25.89 - 95.20 | 1.2003 times | Tue 31 December 2019 | 37.91 (33.39%) | 28.00 | 27.58 - 48.22 | 0.7012 times | Mon 31 December 2018 | 28.42 (72.77%) | 16.35 | 15.47 - 32.82 | 0.5627 times | Wed 27 December 2017 | 16.45 (122.9%) | 7.42 | 6.84 - 16.67 | 0.4226 times | Fri 30 December 2016 | 7.38 (0%) | 6.96 | 6.51 - 8.57 | 0.0992 times |
Indicator Analysis of CheggInc
Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chegg Inc CHGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chegg Inc CHGG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chegg Inc CHGG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheggInc (CHGG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheggInc in short term and the sell signal is strong.
CheggInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheggInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheggInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.
CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 0.72 |
| 12 day DMA | 0.72 |
| 20 day DMA | 0.72 |
| 35 day DMA | 0.74 |
| 50 day DMA | 0.76 |
| 100 day DMA | 0.89 |
| 150 day DMA | 0.92 |
| 200 day DMA | 0.87 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.7 | 0.72 | 0.73 |
| 12 day EMA | 0.72 | 0.73 | 0.73 |
| 20 day EMA | 0.74 | 0.75 | 0.75 |
| 35 day EMA | 0.77 | 0.78 | 0.78 |
| 50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.72 | 0.72 | 0.72 |
| 12 day SMA | 0.72 | 0.72 | 0.73 |
| 20 day SMA | 0.72 | 0.72 | 0.73 |
| 35 day SMA | 0.74 | 0.75 | 0.75 |
| 50 day SMA | 0.76 | 0.76 | 0.76 |
| 100 day SMA | 0.89 | 0.89 | 0.9 |
| 150 day SMA | 0.92 | 0.92 | 0.92 |
| 200 day SMA | 0.87 | 0.87 | 0.87 |


