Munafa Stock Market Course + Intraday & FNO calls 
CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CHGG
- CHGG Experts view
- Tomorrow's Movement CHGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheggInc
Strong intraday Stock price targets for CheggInc are 0.73 and 0.78
| Intraday Target 1 | 0.72 |
| Intraday Target 2 | 0.74 |
| Intraday Target 3 | 0.77 |
| Intraday Target 4 | 0.79 |
| Intraday Target 5 | 0.82 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.76 (-2.56%) | 0.77 | 0.75 - 0.80 | 1.4435 times | Tue 20 January 2026 | 0.78 (-9.3%) | 0.83 | 0.77 - 0.86 | 2.1852 times | Fri 16 January 2026 | 0.86 (-2.27%) | 0.88 | 0.85 - 0.89 | 0.6397 times | Thu 15 January 2026 | 0.88 (0%) | 0.88 | 0.85 - 0.88 | 0.4723 times | Wed 14 January 2026 | 0.88 (2.33%) | 0.89 | 0.85 - 0.90 | 0.6525 times | Tue 13 January 2026 | 0.86 (-6.52%) | 0.96 | 0.85 - 0.96 | 1.498 times | Mon 12 January 2026 | 0.92 (-3.16%) | 0.92 | 0.92 - 0.95 | 0.8851 times | Fri 09 January 2026 | 0.95 (0%) | 0.97 | 0.93 - 0.99 | 0.8577 times | Thu 08 January 2026 | 0.95 (2.15%) | 0.94 | 0.92 - 0.98 | 0.7516 times | Wed 07 January 2026 | 0.93 (-2.11%) | 0.97 | 0.93 - 0.97 | 0.6143 times | Tue 06 January 2026 | 0.95 (0%) | 0.95 | 0.92 - 0.96 | 0.7472 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 0.7 and 0.81
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.79 |
| Weekly Target 4 | 0.83 |
| Weekly Target 5 | 0.9 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.76 (-11.63%) | 0.83 | 0.75 - 0.86 | 0.7951 times | Fri 16 January 2026 | 0.86 (-9.47%) | 0.92 | 0.85 - 0.96 | 0.9088 times | Fri 09 January 2026 | 0.95 (-3.06%) | 0.99 | 0.92 - 0.99 | 0.8277 times | Fri 02 January 2026 | 0.98 (2.08%) | 0.92 | 0.92 - 0.99 | 0.5947 times | Mon 29 December 2025 | 0.96 (-4%) | 0.92 | 0.92 - 0.99 | 0.1645 times | Fri 26 December 2025 | 1.00 (5.26%) | 0.90 | 0.89 - 1.01 | 0.9586 times | Fri 19 December 2025 | 0.95 (3.26%) | 0.96 | 0.87 - 0.96 | 1.144 times | Fri 12 December 2025 | 0.92 (1.1%) | 0.90 | 0.83 - 1.03 | 1.5412 times | Fri 05 December 2025 | 0.91 (-6.19%) | 0.90 | 0.85 - 0.96 | 1.5996 times | Fri 28 November 2025 | 0.97 (2.11%) | 0.94 | 0.87 - 1.01 | 1.4658 times | Fri 21 November 2025 | 0.95 (-12.84%) | 1.07 | 0.89 - 1.10 | 1.6734 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 0.64 and 0.88
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 0.68 |
| Monthly Target 3 | 0.83333333333333 |
| Monthly Target 4 | 0.92 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.76 (-18.28%) | 0.95 | 0.75 - 0.99 | 0.2353 times | Wed 31 December 2025 | 0.93 (-4.12%) | 0.90 | 0.83 - 1.03 | 0.5097 times | Fri 28 November 2025 | 0.97 (-8.49%) | 0.94 | 0.87 - 1.23 | 0.7449 times | Fri 31 October 2025 | 1.06 (-29.8%) | 1.54 | 0.93 - 1.68 | 1.2957 times | Tue 30 September 2025 | 1.51 (2.72%) | 1.41 | 1.31 - 1.90 | 1.7901 times | Fri 29 August 2025 | 1.47 (12.21%) | 1.26 | 1.00 - 1.47 | 0.8675 times | Thu 31 July 2025 | 1.31 (8.26%) | 1.24 | 1.20 - 1.77 | 0.9536 times | Mon 30 June 2025 | 1.21 (18.63%) | 1.04 | 1.02 - 1.89 | 1.8465 times | Fri 30 May 2025 | 1.02 (39.73%) | 0.72 | 0.66 - 1.09 | 1.0378 times | Wed 30 April 2025 | 0.73 (14.06%) | 0.64 | 0.44 - 0.73 | 0.719 times | Mon 31 March 2025 | 0.64 (-41.28%) | 1.09 | 0.62 - 1.23 | 0.9878 times |
Yearly price and charts CheggInc
Strong yearly Stock price targets for CheggInc CHGG are 0.64 and 0.88
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 0.68 |
| Yearly Target 3 | 0.83333333333333 |
| Yearly Target 4 | 0.92 |
| Yearly Target 5 | 1.07 |
Yearly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.76 (-18.28%) | 0.95 | 0.75 - 0.99 | 0.026 times | Wed 31 December 2025 | 0.93 (-42.24%) | 1.67 | 0.44 - 1.90 | 1.4294 times | Tue 31 December 2024 | 1.61 (-85.83%) | 11.24 | 1.34 - 11.47 | 1.6717 times | Fri 29 December 2023 | 11.36 (-55.05%) | 25.71 | 7.34 - 26.67 | 1.4656 times | Fri 30 December 2022 | 25.27 (-17.69%) | 30.81 | 15.66 - 37.64 | 1.2398 times | Fri 31 December 2021 | 30.70 (-66.01%) | 90.25 | 24.25 - 115.21 | 1.1959 times | Thu 31 December 2020 | 90.33 (138.27%) | 38.09 | 25.89 - 95.20 | 1.2355 times | Tue 31 December 2019 | 37.91 (33.39%) | 28.00 | 27.58 - 48.22 | 0.7218 times | Mon 31 December 2018 | 28.42 (72.77%) | 16.35 | 15.47 - 32.82 | 0.5792 times | Wed 27 December 2017 | 16.45 (122.9%) | 7.42 | 6.84 - 16.67 | 0.435 times | Fri 30 December 2016 | 7.38 (9.66%) | 6.67 | 3.15 - 8.57 | 0.2609 times |
Indicator Analysis of CheggInc
Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chegg Inc CHGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chegg Inc CHGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.8
Tomorrow's movement Prediction of Chegg Inc CHGG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheggInc (CHGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheggInc in short term and the sell signal is strong.
CheggInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheggInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheggInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.
CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.91 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.94 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.85 | 0.88 |
| 12 day EMA | 0.86 | 0.88 | 0.9 |
| 20 day EMA | 0.9 | 0.91 | 0.92 |
| 35 day EMA | 0.92 | 0.93 | 0.94 |
| 50 day EMA | 0.94 | 0.95 | 0.96 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.85 | 0.88 |
| 12 day SMA | 0.89 | 0.91 | 0.92 |
| 20 day SMA | 0.91 | 0.92 | 0.93 |
| 35 day SMA | 0.91 | 0.92 | 0.92 |
| 50 day SMA | 0.94 | 0.94 | 0.95 |
| 100 day SMA | 1.18 | 1.18 | 1.19 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Videos related to: CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
