ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong intraday Stock price targets for CheggInc are 0.93 and 0.97

Intraday Target 10.9
Intraday Target 20.91
Intraday Target 30.93666666666667
Intraday Target 40.95
Intraday Target 50.98

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Wed 31 December 2025 0.93 (-3.12%) 0.92 0.92 - 0.96 1.1573 times
Mon 29 December 2025 0.96 (0%) 0.92 0.92 - 0.99 0.7141 times
Mon 29 December 2025 0.96 (-4%) 0.92 0.92 - 0.99 0.7141 times
Fri 26 December 2025 1.00 (9.89%) 0.90 0.90 - 1.01 1.4956 times
Wed 24 December 2025 0.91 (2.25%) 0.89 0.89 - 0.94 1.1465 times
Tue 23 December 2025 0.89 (0%) 0.94 0.89 - 0.94 0.813 times
Mon 22 December 2025 0.89 (-6.32%) 0.90 0.89 - 0.95 0.7074 times
Fri 19 December 2025 0.95 (4.4%) 0.93 0.90 - 0.95 1.7304 times
Thu 18 December 2025 0.91 (1.11%) 0.89 0.89 - 0.96 0.8953 times
Wed 17 December 2025 0.90 (-2.17%) 0.94 0.90 - 0.96 0.6261 times
Tue 16 December 2025 0.92 (4.55%) 0.89 0.89 - 0.93 0.7472 times

 Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.93 and 1

Weekly Target 10.88
Weekly Target 20.9
Weekly Target 30.94666666666667
Weekly Target 40.97
Weekly Target 51.02

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Wed 31 December 2025 0.93 (-3.12%) 0.92 0.92 - 0.99 0.2999 times
Mon 29 December 2025 0.96 (-4%) 0.92 0.92 - 0.99 0.1144 times
Fri 26 December 2025 1.00 (5.26%) 0.90 0.89 - 1.01 0.667 times
Fri 19 December 2025 0.95 (3.26%) 0.96 0.87 - 0.96 0.796 times
Fri 12 December 2025 0.92 (1.1%) 0.90 0.83 - 1.03 1.0724 times
Fri 05 December 2025 0.91 (-6.19%) 0.90 0.85 - 0.96 1.1131 times
Fri 28 November 2025 0.97 (2.11%) 0.94 0.87 - 1.01 1.0199 times
Fri 21 November 2025 0.95 (-12.84%) 1.07 0.89 - 1.10 1.1644 times
Fri 14 November 2025 1.09 (21.11%) 0.97 0.88 - 1.23 2.3432 times
Fri 07 November 2025 0.90 (-15.09%) 0.94 0.87 - 1.05 1.4096 times
Fri 31 October 2025 1.06 (0%) 0.98 0.95 - 1.06 0.4279 times

 weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.88 and 1.08

Monthly Target 10.73
Monthly Target 20.83
Monthly Target 30.93
Monthly Target 41.03
Monthly Target 51.13

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.474 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 0.6927 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 1.205 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 1.6648 times
Fri 29 August 2025 1.47 (12.21%) 1.26 1.00 - 1.47 0.8068 times
Thu 31 July 2025 1.31 (8.26%) 1.24 1.20 - 1.77 0.8869 times
Mon 30 June 2025 1.21 (18.63%) 1.04 1.02 - 1.89 1.7173 times
Fri 30 May 2025 1.02 (39.73%) 0.72 0.66 - 1.09 0.9651 times
Wed 30 April 2025 0.73 (14.06%) 0.64 0.44 - 0.73 0.6687 times
Mon 31 March 2025 0.64 (-41.28%) 1.09 0.62 - 1.23 0.9186 times
Fri 28 February 2025 1.09 (-29.22%) 1.55 0.94 - 1.68 1.1359 times

 monthly chart CheggInc

Yearly price and charts CheggInc

Strong yearly Stock price targets for CheggInc CHGG are -0.04 and 1.42

Yearly Target 1-0.37
Yearly Target 20.28
Yearly Target 31.09
Yearly Target 41.74
Yearly Target 52.55

Yearly price and volumes Chegg Inc

Date Closing Open Range Volume
Wed 31 December 2025 0.93 (-42.24%) 1.67 0.44 - 1.90 1.3966 times
Tue 31 December 2024 1.61 (-85.83%) 11.24 1.34 - 11.47 1.6333 times
Fri 29 December 2023 11.36 (-55.05%) 25.71 7.34 - 26.67 1.432 times
Fri 30 December 2022 25.27 (-17.69%) 30.81 15.66 - 37.64 1.2114 times
Fri 31 December 2021 30.70 (-66.01%) 90.25 24.25 - 115.21 1.1685 times
Thu 31 December 2020 90.33 (138.27%) 38.09 25.89 - 95.20 1.2072 times
Tue 31 December 2019 37.91 (33.39%) 28.00 27.58 - 48.22 0.7052 times
Mon 31 December 2018 28.42 (72.77%) 16.35 15.47 - 32.82 0.5659 times
Wed 27 December 2017 16.45 (122.9%) 7.42 6.84 - 16.67 0.4251 times
Fri 30 December 2016 7.38 (9.66%) 6.67 3.15 - 8.57 0.2549 times
Thu 31 December 2015 6.73 (0%) 7.07 6.55 - 8.03 0.0324 times

Indicator Analysis of CheggInc

Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chegg Inc CHGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chegg Inc CHGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chegg Inc CHGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.94

Tomorrow's movement Prediction of Chegg Inc CHGG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CheggInc (CHGG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CheggInc in short term but the buy signal is initial and weak.

CheggInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CheggInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheggInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.94 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.

CheggInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.93
20 day DMA 0.92
35 day DMA 0.96
50 day DMA 1.01
100 day DMA 1.22
150 day DMA 1.26
200 day DMA 1.12

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.950.94
12 day EMA0.930.930.93
20 day EMA0.950.950.95
35 day EMA0.970.970.97
50 day EMA1.041.041.04

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.940.93
12 day SMA0.930.920.93
20 day SMA0.920.920.92
35 day SMA0.960.960.96
50 day SMA1.011.021.03
100 day SMA1.221.221.22
150 day SMA1.261.261.26
200 day SMA1.121.121.12

Videos related to: CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top