Munafa Stock Market Course + Intraday & FNO calls 
CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CHGG
- CHGG Experts view
- Tomorrow's Movement CHGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheggInc
Strong intraday Stock price targets for CheggInc are 0.91 and 1.01
| Intraday Target 1 | 0.89 |
| Intraday Target 2 | 0.93 |
| Intraday Target 3 | 0.99 |
| Intraday Target 4 | 1.03 |
| Intraday Target 5 | 1.09 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 0.97 (-5.83%) | 1.05 | 0.95 - 1.05 | 1.1863 times | Wed 22 April 2026 | 1.03 (4.04%) | 1.00 | 1.00 - 1.07 | 0.5279 times | Tue 21 April 2026 | 0.99 (-2.94%) | 1.00 | 0.95 - 1.03 | 0.8347 times | Mon 20 April 2026 | 1.02 (-2.86%) | 0.94 | 0.92 - 1.09 | 1.07 times | Fri 17 April 2026 | 1.05 (-7.89%) | 1.15 | 1.01 - 1.15 | 1.2156 times | Thu 16 April 2026 | 1.14 (4.59%) | 1.07 | 1.05 - 1.18 | 1.0154 times | Wed 15 April 2026 | 1.09 (12.37%) | 1.00 | 0.95 - 1.10 | 1.1138 times | Tue 14 April 2026 | 0.97 (4.3%) | 0.94 | 0.91 - 1.02 | 1.1756 times | Mon 13 April 2026 | 0.93 (16.25%) | 0.81 | 0.78 - 0.95 | 1.156 times | Fri 10 April 2026 | 0.80 (-6.98%) | 0.86 | 0.78 - 0.87 | 0.7048 times | Thu 09 April 2026 | 0.86 (-3.37%) | 0.90 | 0.80 - 0.90 | 1.0293 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 0.95 and 1.12
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.99333333333333 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 0.97 (-7.62%) | 0.94 | 0.92 - 1.09 | 1.1617 times | Fri 17 April 2026 | 1.05 (31.25%) | 0.81 | 0.78 - 1.18 | 1.8222 times | Fri 10 April 2026 | 0.80 (6.67%) | 0.75 | 0.71 - 0.94 | 1.3633 times | Thu 02 April 2026 | 0.75 (10.29%) | 0.70 | 0.66 - 0.78 | 0.7647 times | Fri 27 March 2026 | 0.68 (23.64%) | 0.54 | 0.52 - 0.69 | 1.3349 times | Fri 20 March 2026 | 0.55 (-3.51%) | 0.57 | 0.55 - 0.64 | 0.4176 times | Fri 13 March 2026 | 0.57 (-9.52%) | 0.60 | 0.56 - 0.65 | 0.5094 times | Fri 06 March 2026 | 0.63 (-4.55%) | 0.63 | 0.61 - 0.67 | 0.6524 times | Fri 27 February 2026 | 0.66 (3.13%) | 0.64 | 0.59 - 0.70 | 0.8452 times | Fri 20 February 2026 | 0.64 (14.29%) | 0.57 | 0.53 - 0.67 | 1.1287 times | Fri 13 February 2026 | 0.56 (0%) | 0.57 | 0.55 - 0.59 | 0.2784 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 0.83 and 1.32
| Monthly Target 1 | 0.46 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.94666666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 0.97 (31.08%) | 0.75 | 0.69 - 1.18 | 0.5395 times | Tue 31 March 2026 | 0.74 (12.12%) | 0.63 | 0.52 - 0.77 | 0.3823 times | Fri 27 February 2026 | 0.66 (-13.16%) | 0.75 | 0.53 - 0.81 | 0.6576 times | Fri 30 January 2026 | 0.76 (-18.28%) | 0.95 | 0.73 - 0.99 | 0.4705 times | Wed 31 December 2025 | 0.93 (-4.12%) | 0.90 | 0.83 - 1.03 | 0.6577 times | Fri 28 November 2025 | 0.97 (-8.49%) | 0.94 | 0.87 - 1.23 | 0.9611 times | Fri 31 October 2025 | 1.06 (-29.8%) | 1.54 | 0.93 - 1.68 | 1.6718 times | Tue 30 September 2025 | 1.51 (2.72%) | 1.41 | 1.31 - 1.90 | 2.3098 times | Fri 29 August 2025 | 1.47 (12.21%) | 1.26 | 1.00 - 1.47 | 1.1193 times | Thu 31 July 2025 | 1.31 (8.26%) | 1.24 | 1.20 - 1.77 | 1.2305 times | Mon 30 June 2025 | 1.21 (18.63%) | 1.04 | 1.02 - 1.89 | 2.3825 times |
Yearly price and charts CheggInc
Strong yearly Stock price targets for CheggInc CHGG are 0.75 and 1.41
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 0.6 |
| Yearly Target 3 | 0.89 |
| Yearly Target 4 | 1.26 |
| Yearly Target 5 | 1.55 |
Yearly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 0.97 (4.3%) | 0.95 | 0.52 - 1.18 | 0.1729 times | Wed 31 December 2025 | 0.93 (-42.24%) | 1.67 | 0.44 - 1.90 | 1.4084 times | Tue 31 December 2024 | 1.61 (-85.83%) | 11.24 | 1.34 - 11.47 | 1.647 times | Fri 29 December 2023 | 11.36 (-55.05%) | 25.71 | 7.34 - 26.67 | 1.444 times | Fri 30 December 2022 | 25.27 (-17.69%) | 30.81 | 15.66 - 37.64 | 1.2215 times | Fri 31 December 2021 | 30.70 (-66.01%) | 90.25 | 24.25 - 115.21 | 1.1783 times | Thu 31 December 2020 | 90.33 (138.27%) | 38.09 | 25.89 - 95.20 | 1.2173 times | Tue 31 December 2019 | 37.91 (33.39%) | 28.00 | 27.58 - 48.22 | 0.7112 times | Mon 31 December 2018 | 28.42 (72.77%) | 16.35 | 15.47 - 32.82 | 0.5706 times | Wed 27 December 2017 | 16.45 (122.9%) | 7.42 | 6.84 - 16.67 | 0.4286 times | Fri 30 December 2016 | 7.38 (0%) | 5.09 | 3.15 - 8.57 | 0.2298 times |
Indicator Analysis of CheggInc
Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chegg Inc CHGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chegg Inc CHGG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chegg Inc CHGG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheggInc (CHGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheggInc in short term but the sell signal is initial and weak.
CheggInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheggInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheggInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.
CheggInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 0.98 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.75 |
| 50 day DMA | 0.71 |
| 100 day DMA | 0.79 |
| 150 day DMA | 0.95 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.02 | 1.02 |
| 12 day EMA | 0.95 | 0.95 | 0.94 |
| 20 day EMA | 0.9 | 0.89 | 0.87 |
| 35 day EMA | 0.81 | 0.8 | 0.79 |
| 50 day EMA | 0.73 | 0.72 | 0.71 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.05 | 1.06 |
| 12 day SMA | 0.98 | 0.96 | 0.94 |
| 20 day SMA | 0.87 | 0.85 | 0.83 |
| 35 day SMA | 0.75 | 0.74 | 0.73 |
| 50 day SMA | 0.71 | 0.7 | 0.7 |
| 100 day SMA | 0.79 | 0.79 | 0.79 |
| 150 day SMA | 0.95 | 0.95 | 0.95 |
| 200 day SMA | 1.05 | 1.06 | 1.06 |
Videos related to: CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
