CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CHGG
- CHGG Experts view
- Tomorrow's Movement CHGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheggInc
Strong intraday Stock price targets for CheggInc are 0.55 and 0.6
Intraday Target 1 | 0.5 |
Intraday Target 2 | 0.54 |
Intraday Target 3 | 0.55333333333333 |
Intraday Target 4 | 0.59 |
Intraday Target 5 | 0.6 |
Daily price and volume Chegg Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.57 (5.56%) | 0.55 | 0.52 - 0.57 | 0 times |
Mon 21 April 2025 | 0.54 (5.88%) | 0.50 | 0.50 - 0.55 | 2.1996 times |
Thu 17 April 2025 | 0.51 (2%) | 0.50 | 0.49 - 0.53 | 2.4575 times |
Wed 16 April 2025 | 0.50 (0%) | 0.49 | 0.49 - 0.51 | 0 times |
Wed 16 April 2025 | 0.50 (0%) | 0.49 | 0.49 - 0.51 | 0 times |
Wed 16 April 2025 | 0.50 (0%) | 0.49 | 0.49 - 0.51 | 1.7545 times |
Wed 16 April 2025 | 0.50 (0%) | 0.49 | 0.49 - 0.51 | 0 times |
Wed 16 April 2025 | 0.50 (0%) | 0.49 | 0.49 - 0.51 | 0 times |
Wed 16 April 2025 | 0.50 (2.04%) | 0.49 | 0.49 - 0.51 | 1.7545 times |
Tue 15 April 2025 | 0.49 (0%) | 0.48 | 0.47 - 0.52 | 1.834 times |
Mon 14 April 2025 | 0.49 (2.08%) | 0.48 | 0.48 - 0.52 | 2.8418 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 0.54 and 0.61
Weekly Target 1 | 0.48 |
Weekly Target 2 | 0.52 |
Weekly Target 3 | 0.54666666666667 |
Weekly Target 4 | 0.59 |
Weekly Target 5 | 0.62 |
Weekly price and volumes for Chegg Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.57 (11.76%) | 0.50 | 0.50 - 0.57 | 0.3004 times |
Thu 17 April 2025 | 0.51 (2%) | 0.49 | 0.49 - 0.53 | 0.3356 times |
Wed 16 April 2025 | 0.50 (0%) | 0.49 | 0.49 - 0.51 | 0 times |
Wed 16 April 2025 | 0.50 (0%) | 0.49 | 0.49 - 0.51 | 0.2396 times |
Wed 16 April 2025 | 0.50 (0%) | 0.49 | 0.49 - 0.51 | 0 times |
Wed 16 April 2025 | 0.50 (0%) | 0.49 | 0.49 - 0.51 | 0 times |
Wed 16 April 2025 | 0.50 (4.17%) | 0.48 | 0.47 - 0.52 | 0.8781 times |
Fri 11 April 2025 | 0.48 (-5.88%) | 0.47 | 0.44 - 0.57 | 4.0363 times |
Fri 04 April 2025 | 0.51 (0%) | 0.56 | 0.50 - 0.57 | 1.3943 times |
Fri 04 April 2025 | 0.51 (-22.73%) | 0.64 | 0.50 - 0.66 | 2.8158 times |
Fri 28 March 2025 | 0.66 (-8.33%) | 0.74 | 0.62 - 0.77 | 1.4047 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 0.4 and 0.62
Monthly Target 1 | 0.34 |
Monthly Target 2 | 0.45 |
Monthly Target 3 | 0.55666666666667 |
Monthly Target 4 | 0.67 |
Monthly Target 5 | 0.78 |
Monthly price and volumes Chegg Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.57 (-13.64%) | 0.64 | 0.44 - 0.66 | 0.6002 times |
Fri 28 March 2025 | 0.66 (-39.45%) | 1.09 | 0.62 - 1.23 | 0.8121 times |
Fri 28 February 2025 | 1.09 (-29.22%) | 1.55 | 0.94 - 1.68 | 1.0582 times |
Fri 31 January 2025 | 1.54 (-4.35%) | 1.67 | 1.42 - 1.87 | 0.842 times |
Tue 31 December 2024 | 1.61 (-28.13%) | 2.37 | 1.49 - 2.72 | 0.7762 times |
Tue 26 November 2024 | 2.24 (40%) | 1.60 | 1.34 - 2.36 | 1.1553 times |
Thu 31 October 2024 | 1.60 (-9.6%) | 1.83 | 1.48 - 1.86 | 1.2436 times |
Mon 30 September 2024 | 1.77 (-18.06%) | 2.15 | 1.63 - 2.16 | 1.0787 times |
Fri 30 August 2024 | 2.16 (-36.66%) | 3.40 | 1.95 - 3.44 | 1.3387 times |
Wed 31 July 2024 | 3.41 (7.91%) | 3.16 | 2.68 - 3.81 | 1.0949 times |
Fri 28 June 2024 | 3.16 (-17.49%) | 3.84 | 2.53 - 3.92 | 1.6248 times |
Yearly price and charts CheggInc
Strong yearly Stock price targets for CheggInc CHGG are -0.21 and 1.22
Yearly Target 1 | -0.47 |
Yearly Target 2 | 0.05 |
Yearly Target 3 | 0.96 |
Yearly Target 4 | 1.48 |
Yearly Target 5 | 2.39 |
Yearly price and volumes Chegg Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.57 (-64.6%) | 1.67 | 0.44 - 1.87 | 0.4668 times |
Tue 31 December 2024 | 1.61 (-85.83%) | 11.24 | 1.34 - 11.47 | 1.8185 times |
Fri 29 December 2023 | 11.36 (-55.05%) | 25.71 | 7.34 - 26.67 | 1.585 times |
Fri 30 December 2022 | 25.27 (-17.69%) | 30.81 | 15.66 - 37.64 | 1.3408 times |
Fri 31 December 2021 | 30.70 (-66.01%) | 90.25 | 24.25 - 115.21 | 1.2933 times |
Thu 31 December 2020 | 90.33 (138.27%) | 38.09 | 25.89 - 95.20 | 1.3361 times |
Tue 31 December 2019 | 37.91 (33.39%) | 28.00 | 27.58 - 48.22 | 0.7806 times |
Mon 31 December 2018 | 28.42 (72.77%) | 16.35 | 15.47 - 32.82 | 0.6263 times |
Wed 27 December 2017 | 16.45 (122.9%) | 7.42 | 6.84 - 16.67 | 0.4705 times |
Fri 30 December 2016 | 7.38 (9.66%) | 6.67 | 3.15 - 8.57 | 0.2821 times |
Thu 31 December 2015 | 6.73 (0%) | 8.00 | 6.55 - 8.07 | 0.0552 times |
Indicator Analysis of CheggInc
Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chegg Inc CHGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chegg Inc CHGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chegg Inc CHGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.54
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheggInc (CHGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheggInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheggInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheggInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheggInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.51 and CheggInc CHGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.
CheggInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
DMA period | DMA value |
5 day DMA | 0.52 |
12 day DMA | 0.51 |
20 day DMA | 0.51 |
35 day DMA | 0.61 |
50 day DMA | 0.8 |
100 day DMA | 1.26 |
150 day DMA | 1.41 |
200 day DMA | 1.68 |
EMA (exponential moving average) of Chegg Inc CHGG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.53 | 0.51 | 0.5 |
12 day EMA | 0.54 | 0.53 | 0.53 |
20 day EMA | 0.56 | 0.56 | 0.56 |
35 day EMA | 0.69 | 0.7 | 0.71 |
50 day EMA | 0.83 | 0.84 | 0.85 |
SMA (simple moving average) of Chegg Inc CHGG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.52 | 0.51 | 0.5 |
12 day SMA | 0.51 | 0.5 | 0.49 |
20 day SMA | 0.51 | 0.52 | 0.52 |
35 day SMA | 0.61 | 0.62 | 0.63 |
50 day SMA | 0.8 | 0.82 | 0.83 |
100 day SMA | 1.26 | 1.28 | 1.29 |
150 day SMA | 1.41 | 1.42 | 1.43 |
200 day SMA | 1.68 | 1.69 | 1.7 |