Munafa Stock Market Course + Intraday & FNO calls 
CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CHGG
- CHGG Experts view
- Tomorrow's Movement CHGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheggInc
Strong intraday Stock price targets for CheggInc are 0.92 and 1.01
| Intraday Target 1 | 0.85 |
| Intraday Target 2 | 0.89 |
| Intraday Target 3 | 0.93666666666667 |
| Intraday Target 4 | 0.98 |
| Intraday Target 5 | 1.03 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.94 (5.62%) | 0.90 | 0.89 - 0.98 | 0.8153 times | Tue 09 December 2025 | 0.89 (-1.11%) | 0.91 | 0.89 - 0.95 | 0.5966 times | Mon 08 December 2025 | 0.90 (-1.1%) | 0.90 | 0.83 - 0.95 | 1.6594 times | Fri 05 December 2025 | 0.91 (1.11%) | 0.90 | 0.85 - 0.94 | 0.9852 times | Thu 04 December 2025 | 0.90 (-1.1%) | 0.90 | 0.89 - 0.93 | 0.4645 times | Wed 03 December 2025 | 0.91 (-3.19%) | 0.95 | 0.90 - 0.95 | 0.5557 times | Tue 02 December 2025 | 0.94 (8.05%) | 0.90 | 0.89 - 0.96 | 1.1489 times | Mon 01 December 2025 | 0.87 (-10.31%) | 0.90 | 0.87 - 0.96 | 1.5573 times | Fri 28 November 2025 | 0.97 (0%) | 0.98 | 0.93 - 1.00 | 0.9343 times | Wed 26 November 2025 | 0.97 (7.78%) | 0.92 | 0.90 - 1.01 | 1.2829 times | Tue 25 November 2025 | 0.90 (-5.26%) | 0.93 | 0.87 - 0.96 | 0.8911 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 0.89 and 1.04
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.91666666666667 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.94 (3.3%) | 0.90 | 0.83 - 0.98 | 0.4927 times | Fri 05 December 2025 | 0.91 (-6.19%) | 0.90 | 0.85 - 0.96 | 0.7559 times | Fri 28 November 2025 | 0.97 (2.11%) | 0.94 | 0.87 - 1.01 | 0.6927 times | Fri 21 November 2025 | 0.95 (-12.84%) | 1.07 | 0.89 - 1.10 | 0.7908 times | Fri 14 November 2025 | 1.09 (21.11%) | 0.97 | 0.88 - 1.23 | 1.5914 times | Fri 07 November 2025 | 0.90 (-15.09%) | 0.94 | 0.87 - 1.05 | 0.9574 times | Fri 31 October 2025 | 1.06 (0%) | 0.98 | 0.95 - 1.06 | 0.2906 times | Fri 31 October 2025 | 1.06 (-23.74%) | 1.41 | 0.93 - 1.49 | 2.4875 times | Fri 24 October 2025 | 1.39 (6.92%) | 1.30 | 1.28 - 1.42 | 0.6712 times | Fri 17 October 2025 | 1.30 (1.56%) | 1.34 | 1.17 - 1.37 | 1.2697 times | Fri 10 October 2025 | 1.28 (-17.95%) | 1.58 | 1.27 - 1.61 | 1.7109 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 0.89 and 1.04
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.91666666666667 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.94 (-3.09%) | 0.90 | 0.83 - 0.98 | 0.2202 times | Fri 28 November 2025 | 0.97 (-8.49%) | 0.94 | 0.87 - 1.23 | 0.7112 times | Fri 31 October 2025 | 1.06 (-29.8%) | 1.54 | 0.93 - 1.68 | 1.2371 times | Tue 30 September 2025 | 1.51 (2.72%) | 1.41 | 1.31 - 1.90 | 1.7092 times | Fri 29 August 2025 | 1.47 (12.21%) | 1.26 | 1.00 - 1.47 | 0.8283 times | Thu 31 July 2025 | 1.31 (8.26%) | 1.24 | 1.20 - 1.77 | 0.9105 times | Mon 30 June 2025 | 1.21 (18.63%) | 1.04 | 1.02 - 1.89 | 1.763 times | Fri 30 May 2025 | 1.02 (39.73%) | 0.72 | 0.66 - 1.09 | 0.9909 times | Wed 30 April 2025 | 0.73 (14.06%) | 0.64 | 0.44 - 0.73 | 0.6865 times | Mon 31 March 2025 | 0.64 (-41.28%) | 1.09 | 0.62 - 1.23 | 0.9431 times | Fri 28 February 2025 | 1.09 (-29.22%) | 1.55 | 0.94 - 1.68 | 1.1661 times |
Yearly price and charts CheggInc
Strong yearly Stock price targets for CheggInc CHGG are -0.04 and 1.42
| Yearly Target 1 | -0.37 |
| Yearly Target 2 | 0.29 |
| Yearly Target 3 | 1.0933333333333 |
| Yearly Target 4 | 1.75 |
| Yearly Target 5 | 2.55 |
Yearly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.94 (-41.61%) | 1.67 | 0.44 - 1.90 | 1.3706 times | Tue 31 December 2024 | 1.61 (-85.83%) | 11.24 | 1.34 - 11.47 | 1.6382 times | Fri 29 December 2023 | 11.36 (-55.05%) | 25.71 | 7.34 - 26.67 | 1.4363 times | Fri 30 December 2022 | 25.27 (-17.69%) | 30.81 | 15.66 - 37.64 | 1.215 times | Fri 31 December 2021 | 30.70 (-66.01%) | 90.25 | 24.25 - 115.21 | 1.172 times | Thu 31 December 2020 | 90.33 (138.27%) | 38.09 | 25.89 - 95.20 | 1.2108 times | Tue 31 December 2019 | 37.91 (33.39%) | 28.00 | 27.58 - 48.22 | 0.7074 times | Mon 31 December 2018 | 28.42 (72.77%) | 16.35 | 15.47 - 32.82 | 0.5676 times | Wed 27 December 2017 | 16.45 (122.9%) | 7.42 | 6.84 - 16.67 | 0.4263 times | Fri 30 December 2016 | 7.38 (9.66%) | 6.67 | 3.15 - 8.57 | 0.2557 times | Thu 31 December 2015 | 6.73 (0%) | 7.45 | 6.55 - 8.03 | 0.0402 times |
Indicator Analysis of CheggInc
Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chegg Inc CHGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chegg Inc CHGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheggInc (CHGG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheggInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheggInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheggInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheggInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and CheggInc CHGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.
CheggInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.97 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.9 | 0.91 |
| 12 day EMA | 0.92 | 0.92 | 0.93 |
| 20 day EMA | 0.95 | 0.95 | 0.96 |
| 35 day EMA | 1.06 | 1.07 | 1.08 |
| 50 day EMA | 1.15 | 1.16 | 1.17 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.9 | 0.91 |
| 12 day SMA | 0.92 | 0.92 | 0.92 |
| 20 day SMA | 0.97 | 0.98 | 0.98 |
| 35 day SMA | 1.03 | 1.05 | 1.06 |
| 50 day SMA | 1.14 | 1.15 | 1.17 |
| 100 day SMA | 1.28 | 1.28 | 1.29 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.12 | 1.12 | 1.13 |
Videos related to: CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
