Munafa Stock Market Course + Intraday & FNO calls 
CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CHGG
- CHGG Experts view
- Tomorrow's Movement CHGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheggInc
Strong intraday Stock price targets for CheggInc are 0.58 and 0.61
| Intraday Target 1 | 0.57 |
| Intraday Target 2 | 0.58 |
| Intraday Target 3 | 0.6 |
| Intraday Target 4 | 0.61 |
| Intraday Target 5 | 0.63 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 0.59 (-1.67%) | 0.60 | 0.59 - 0.62 | 1.3744 times | Tue 10 March 2026 | 0.60 (-3.23%) | 0.62 | 0.60 - 0.65 | 0.8283 times | Mon 09 March 2026 | 0.62 (-1.59%) | 0.60 | 0.60 - 0.64 | 0.6255 times | Fri 06 March 2026 | 0.63 (0%) | 0.67 | 0.61 - 0.67 | 1.3683 times | Thu 05 March 2026 | 0.63 (-4.55%) | 0.66 | 0.61 - 0.66 | 0.9907 times | Wed 04 March 2026 | 0.66 (3.13%) | 0.64 | 0.62 - 0.66 | 1.3269 times | Tue 03 March 2026 | 0.64 (0%) | 0.61 | 0.61 - 0.65 | 1.0794 times | Mon 02 March 2026 | 0.64 (-3.03%) | 0.63 | 0.63 - 0.66 | 0.6024 times | Fri 27 February 2026 | 0.66 (-1.49%) | 0.66 | 0.63 - 0.67 | 0.8203 times | Thu 26 February 2026 | 0.67 (1.52%) | 0.67 | 0.63 - 0.69 | 0.9839 times | Wed 25 February 2026 | 0.66 (3.13%) | 0.64 | 0.62 - 0.70 | 1.6653 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 0.56 and 0.62
| Weekly Target 1 | 0.55 |
| Weekly Target 2 | 0.57 |
| Weekly Target 3 | 0.61 |
| Weekly Target 4 | 0.63 |
| Weekly Target 5 | 0.67 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 0.59 (-6.35%) | 0.60 | 0.59 - 0.65 | 0.3491 times | Fri 06 March 2026 | 0.63 (-4.55%) | 0.63 | 0.61 - 0.67 | 0.6626 times | Fri 27 February 2026 | 0.66 (3.13%) | 0.64 | 0.59 - 0.70 | 0.8584 times | Fri 20 February 2026 | 0.64 (14.29%) | 0.57 | 0.53 - 0.67 | 1.1464 times | Fri 13 February 2026 | 0.56 (0%) | 0.57 | 0.55 - 0.59 | 0.2828 times | Fri 13 February 2026 | 0.56 (-29.11%) | 0.75 | 0.55 - 0.78 | 2.074 times | Fri 06 February 2026 | 0.79 (3.95%) | 0.75 | 0.61 - 0.81 | 1.4536 times | Fri 30 January 2026 | 0.76 (-2.56%) | 0.77 | 0.73 - 0.84 | 1.215 times | Fri 23 January 2026 | 0.78 (-9.3%) | 0.83 | 0.75 - 0.86 | 1.0529 times | Fri 16 January 2026 | 0.86 (-9.47%) | 0.92 | 0.85 - 0.96 | 0.9052 times | Fri 09 January 2026 | 0.95 (-3.06%) | 0.99 | 0.92 - 0.99 | 0.8244 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 0.55 and 0.63
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 0.61666666666667 |
| Monthly Target 4 | 0.64 |
| Monthly Target 5 | 0.7 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 0.59 (-10.61%) | 0.63 | 0.59 - 0.67 | 0.0988 times | Fri 27 February 2026 | 0.66 (-13.16%) | 0.75 | 0.53 - 0.81 | 0.5681 times | Fri 30 January 2026 | 0.76 (-18.28%) | 0.95 | 0.73 - 0.99 | 0.4065 times | Wed 31 December 2025 | 0.93 (-4.12%) | 0.90 | 0.83 - 1.03 | 0.5682 times | Fri 28 November 2025 | 0.97 (-8.49%) | 0.94 | 0.87 - 1.23 | 0.8303 times | Fri 31 October 2025 | 1.06 (-29.8%) | 1.54 | 0.93 - 1.68 | 1.4443 times | Tue 30 September 2025 | 1.51 (2.72%) | 1.41 | 1.31 - 1.90 | 1.9955 times | Fri 29 August 2025 | 1.47 (12.21%) | 1.26 | 1.00 - 1.47 | 0.967 times | Thu 31 July 2025 | 1.31 (8.26%) | 1.24 | 1.20 - 1.77 | 1.063 times | Mon 30 June 2025 | 1.21 (18.63%) | 1.04 | 1.02 - 1.89 | 2.0583 times | Fri 30 May 2025 | 1.02 (39.73%) | 0.72 | 0.66 - 1.09 | 1.1568 times |
Yearly price and charts CheggInc
Strong yearly Stock price targets for CheggInc CHGG are 0.33 and 0.79
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 0.70333333333333 |
| Yearly Target 4 | 0.88 |
| Yearly Target 5 | 1.16 |
Yearly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 0.59 (-36.56%) | 0.95 | 0.53 - 0.99 | 0.1055 times | Wed 31 December 2025 | 0.93 (-42.24%) | 1.67 | 0.44 - 1.90 | 1.418 times | Tue 31 December 2024 | 1.61 (-85.83%) | 11.24 | 1.34 - 11.47 | 1.6583 times | Fri 29 December 2023 | 11.36 (-55.05%) | 25.71 | 7.34 - 26.67 | 1.4539 times | Fri 30 December 2022 | 25.27 (-17.69%) | 30.81 | 15.66 - 37.64 | 1.2299 times | Fri 31 December 2021 | 30.70 (-66.01%) | 90.25 | 24.25 - 115.21 | 1.1864 times | Thu 31 December 2020 | 90.33 (138.27%) | 38.09 | 25.89 - 95.20 | 1.2257 times | Tue 31 December 2019 | 37.91 (33.39%) | 28.00 | 27.58 - 48.22 | 0.7161 times | Mon 31 December 2018 | 28.42 (72.77%) | 16.35 | 15.47 - 32.82 | 0.5746 times | Wed 27 December 2017 | 16.45 (122.9%) | 7.42 | 6.84 - 16.67 | 0.4316 times | Fri 30 December 2016 | 7.38 (0%) | 6.26 | 3.15 - 8.57 | 0.2571 times |
Indicator Analysis of CheggInc
Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chegg Inc CHGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chegg Inc CHGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.6
Tomorrow's movement Prediction of Chegg Inc CHGG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheggInc (CHGG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheggInc in short term but the buy signal is initial and weak.
CheggInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheggInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheggInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.
CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 0.61 |
| 12 day DMA | 0.64 |
| 20 day DMA | 0.61 |
| 35 day DMA | 0.67 |
| 50 day DMA | 0.74 |
| 100 day DMA | 0.88 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.61 | 0.62 | 0.63 |
| 12 day EMA | 0.62 | 0.63 | 0.64 |
| 20 day EMA | 0.65 | 0.66 | 0.67 |
| 35 day EMA | 0.68 | 0.69 | 0.7 |
| 50 day EMA | 0.72 | 0.73 | 0.74 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.61 | 0.63 | 0.64 |
| 12 day SMA | 0.64 | 0.64 | 0.64 |
| 20 day SMA | 0.61 | 0.62 | 0.62 |
| 35 day SMA | 0.67 | 0.67 | 0.68 |
| 50 day SMA | 0.74 | 0.75 | 0.76 |
| 100 day SMA | 0.88 | 0.89 | 0.9 |
| 150 day SMA | 1.06 | 1.07 | 1.07 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Videos related to: CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
