Munafa Stock Market Course + Intraday & FNO calls 
CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CHGG
- CHGG Experts view
- Tomorrow's Movement CHGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheggInc
Strong intraday Stock price targets for CheggInc are 0.98 and 1.12
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.09 |
| Intraday Target 4 | 1.14 |
| Intraday Target 5 | 1.23 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.05 (-7.89%) | 1.16 | 1.04 - 1.18 | 0.7156 times | Wed 13 May 2026 | 1.14 (22.58%) | 1.08 | 0.96 - 1.15 | 3.1042 times | Tue 12 May 2026 | 0.93 (-7%) | 1.00 | 0.91 - 1.01 | 0.7178 times | Mon 11 May 2026 | 1.00 (-13.79%) | 1.13 | 0.98 - 1.14 | 0.8835 times | Fri 08 May 2026 | 1.16 (-9.38%) | 1.30 | 1.05 - 1.32 | 1.1131 times | Thu 07 May 2026 | 1.28 (9.4%) | 1.16 | 1.14 - 1.34 | 1.6859 times | Wed 06 May 2026 | 1.17 (-6.4%) | 1.20 | 1.15 - 1.24 | 0.4918 times | Tue 05 May 2026 | 1.25 (8.7%) | 1.16 | 1.10 - 1.26 | 0.6611 times | Mon 04 May 2026 | 1.15 (2.68%) | 1.09 | 1.09 - 1.18 | 0.4927 times | Fri 01 May 2026 | 1.12 (2.75%) | 1.11 | 1.11 - 1.14 | 0.1341 times | Thu 30 April 2026 | 1.09 (-4.39%) | 1.16 | 1.09 - 1.17 | 0.2834 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 0.85 and 1.12
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 1.0466666666667 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.05 (-9.48%) | 1.13 | 0.91 - 1.18 | 2.4152 times | Fri 08 May 2026 | 1.16 (3.57%) | 1.09 | 1.05 - 1.34 | 1.9802 times | Fri 01 May 2026 | 1.12 (8.74%) | 1.01 | 1.01 - 1.19 | 0.772 times | Fri 24 April 2026 | 1.03 (-1.9%) | 0.94 | 0.92 - 1.09 | 0.8678 times | Fri 17 April 2026 | 1.05 (31.25%) | 0.81 | 0.78 - 1.18 | 1.163 times | Fri 10 April 2026 | 0.80 (6.67%) | 0.75 | 0.71 - 0.94 | 0.8701 times | Thu 02 April 2026 | 0.75 (10.29%) | 0.70 | 0.66 - 0.78 | 0.4881 times | Fri 27 March 2026 | 0.68 (23.64%) | 0.54 | 0.52 - 0.69 | 0.852 times | Fri 20 March 2026 | 0.55 (-3.51%) | 0.57 | 0.55 - 0.64 | 0.2665 times | Fri 13 March 2026 | 0.57 (-9.52%) | 0.60 | 0.56 - 0.65 | 0.3251 times | Fri 06 March 2026 | 0.63 (-4.55%) | 0.63 | 0.61 - 0.67 | 0.4164 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 0.77 and 1.2
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 1.1 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.05 (-3.67%) | 1.11 | 0.91 - 1.34 | 0.8387 times | Thu 30 April 2026 | 1.09 (47.3%) | 0.75 | 0.69 - 1.19 | 0.7223 times | Tue 31 March 2026 | 0.74 (12.12%) | 0.63 | 0.52 - 0.77 | 0.4 times | Fri 27 February 2026 | 0.66 (-13.16%) | 0.75 | 0.53 - 0.81 | 0.6545 times | Fri 30 January 2026 | 0.76 (-18.28%) | 0.95 | 0.73 - 0.99 | 0.4922 times | Wed 31 December 2025 | 0.93 (-4.12%) | 0.90 | 0.83 - 1.03 | 0.6687 times | Fri 28 November 2025 | 0.97 (-8.49%) | 0.94 | 0.87 - 1.23 | 1.0055 times | Fri 31 October 2025 | 1.06 (-29.8%) | 1.54 | 0.93 - 1.68 | 1.6765 times | Tue 30 September 2025 | 1.51 (2.72%) | 1.41 | 1.31 - 1.90 | 2.4164 times | Fri 29 August 2025 | 1.47 (12.21%) | 1.26 | 1.00 - 1.47 | 1.1251 times | Thu 31 July 2025 | 1.31 (8.26%) | 1.24 | 1.20 - 1.77 | 1.2873 times |
Yearly price and charts CheggInc
Strong yearly Stock price targets for CheggInc CHGG are 0.79 and 1.61
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 0.6 |
| Yearly Target 3 | 0.97 |
| Yearly Target 4 | 1.42 |
| Yearly Target 5 | 1.79 |
Yearly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.05 (12.9%) | 0.95 | 0.52 - 1.34 | 0.253 times | Wed 31 December 2025 | 0.93 (-42.24%) | 1.67 | 0.44 - 1.90 | 1.3995 times | Tue 31 December 2024 | 1.61 (-85.83%) | 11.24 | 1.34 - 11.47 | 1.5987 times | Fri 29 December 2023 | 11.36 (-55.05%) | 25.71 | 7.34 - 26.67 | 1.4321 times | Fri 30 December 2022 | 25.27 (-17.69%) | 30.81 | 15.66 - 37.64 | 1.1993 times | Fri 31 December 2021 | 30.70 (-66.01%) | 90.25 | 24.25 - 115.21 | 1.1613 times | Thu 31 December 2020 | 90.33 (138.27%) | 38.09 | 25.89 - 95.20 | 1.2291 times | Tue 31 December 2019 | 37.91 (33.39%) | 28.00 | 27.58 - 48.22 | 0.7181 times | Mon 31 December 2018 | 28.42 (72.77%) | 16.35 | 15.47 - 32.82 | 0.5762 times | Wed 27 December 2017 | 16.45 (122.9%) | 7.42 | 6.84 - 16.67 | 0.4328 times | Fri 30 December 2016 | 7.38 (0%) | 4.33 | 4.03 - 8.57 | 0.187 times |
Indicator Analysis of CheggInc
Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chegg Inc CHGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chegg Inc CHGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.11
Tomorrow's movement Prediction of Chegg Inc CHGG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheggInc (CHGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheggInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheggInc in short term but the sell signal is initial and weak.
CheggInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CheggInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheggInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.
CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.09 |
| 35 day DMA | 0.97 |
| 50 day DMA | 0.86 |
| 100 day DMA | 0.82 |
| 150 day DMA | 0.91 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.09 | 1.06 |
| 12 day EMA | 1.08 | 1.09 | 1.08 |
| 20 day EMA | 1.05 | 1.05 | 1.04 |
| 35 day EMA | 0.97 | 0.96 | 0.95 |
| 50 day EMA | 0.86 | 0.85 | 0.84 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.1 | 1.11 |
| 12 day SMA | 1.12 | 1.13 | 1.12 |
| 20 day SMA | 1.09 | 1.09 | 1.09 |
| 35 day SMA | 0.97 | 0.96 | 0.94 |
| 50 day SMA | 0.86 | 0.85 | 0.84 |
| 100 day SMA | 0.82 | 0.82 | 0.82 |
| 150 day SMA | 0.91 | 0.92 | 0.92 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Videos related to: CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
