CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong intraday Stock price targets for CheggInc are 0.55 and 0.6

Intraday Target 10.5
Intraday Target 20.54
Intraday Target 30.55333333333333
Intraday Target 40.59
Intraday Target 50.6

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Tue 22 April 2025 0.57 (5.56%) 0.55 0.52 - 0.57 0 times
Mon 21 April 2025 0.54 (5.88%) 0.50 0.50 - 0.55 2.1996 times
Thu 17 April 2025 0.51 (2%) 0.50 0.49 - 0.53 2.4575 times
Wed 16 April 2025 0.50 (0%) 0.49 0.49 - 0.51 0 times
Wed 16 April 2025 0.50 (0%) 0.49 0.49 - 0.51 0 times
Wed 16 April 2025 0.50 (0%) 0.49 0.49 - 0.51 1.7545 times
Wed 16 April 2025 0.50 (0%) 0.49 0.49 - 0.51 0 times
Wed 16 April 2025 0.50 (0%) 0.49 0.49 - 0.51 0 times
Wed 16 April 2025 0.50 (2.04%) 0.49 0.49 - 0.51 1.7545 times
Tue 15 April 2025 0.49 (0%) 0.48 0.47 - 0.52 1.834 times
Mon 14 April 2025 0.49 (2.08%) 0.48 0.48 - 0.52 2.8418 times

 Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.54 and 0.61

Weekly Target 10.48
Weekly Target 20.52
Weekly Target 30.54666666666667
Weekly Target 40.59
Weekly Target 50.62

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Tue 22 April 2025 0.57 (11.76%) 0.50 0.50 - 0.57 0.3004 times
Thu 17 April 2025 0.51 (2%) 0.49 0.49 - 0.53 0.3356 times
Wed 16 April 2025 0.50 (0%) 0.49 0.49 - 0.51 0 times
Wed 16 April 2025 0.50 (0%) 0.49 0.49 - 0.51 0.2396 times
Wed 16 April 2025 0.50 (0%) 0.49 0.49 - 0.51 0 times
Wed 16 April 2025 0.50 (0%) 0.49 0.49 - 0.51 0 times
Wed 16 April 2025 0.50 (4.17%) 0.48 0.47 - 0.52 0.8781 times
Fri 11 April 2025 0.48 (-5.88%) 0.47 0.44 - 0.57 4.0363 times
Fri 04 April 2025 0.51 (0%) 0.56 0.50 - 0.57 1.3943 times
Fri 04 April 2025 0.51 (-22.73%) 0.64 0.50 - 0.66 2.8158 times
Fri 28 March 2025 0.66 (-8.33%) 0.74 0.62 - 0.77 1.4047 times

 weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.4 and 0.62

Monthly Target 10.34
Monthly Target 20.45
Monthly Target 30.55666666666667
Monthly Target 40.67
Monthly Target 50.78

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Tue 22 April 2025 0.57 (-13.64%) 0.64 0.44 - 0.66 0.6002 times
Fri 28 March 2025 0.66 (-39.45%) 1.09 0.62 - 1.23 0.8121 times
Fri 28 February 2025 1.09 (-29.22%) 1.55 0.94 - 1.68 1.0582 times
Fri 31 January 2025 1.54 (-4.35%) 1.67 1.42 - 1.87 0.842 times
Tue 31 December 2024 1.61 (-28.13%) 2.37 1.49 - 2.72 0.7762 times
Tue 26 November 2024 2.24 (40%) 1.60 1.34 - 2.36 1.1553 times
Thu 31 October 2024 1.60 (-9.6%) 1.83 1.48 - 1.86 1.2436 times
Mon 30 September 2024 1.77 (-18.06%) 2.15 1.63 - 2.16 1.0787 times
Fri 30 August 2024 2.16 (-36.66%) 3.40 1.95 - 3.44 1.3387 times
Wed 31 July 2024 3.41 (7.91%) 3.16 2.68 - 3.81 1.0949 times
Fri 28 June 2024 3.16 (-17.49%) 3.84 2.53 - 3.92 1.6248 times

 monthly chart CheggInc

Yearly price and charts CheggInc

Strong yearly Stock price targets for CheggInc CHGG are -0.21 and 1.22

Yearly Target 1-0.47
Yearly Target 20.05
Yearly Target 30.96
Yearly Target 41.48
Yearly Target 52.39

Yearly price and volumes Chegg Inc

Date Closing Open Range Volume
Tue 22 April 2025 0.57 (-64.6%) 1.67 0.44 - 1.87 0.4668 times
Tue 31 December 2024 1.61 (-85.83%) 11.24 1.34 - 11.47 1.8185 times
Fri 29 December 2023 11.36 (-55.05%) 25.71 7.34 - 26.67 1.585 times
Fri 30 December 2022 25.27 (-17.69%) 30.81 15.66 - 37.64 1.3408 times
Fri 31 December 2021 30.70 (-66.01%) 90.25 24.25 - 115.21 1.2933 times
Thu 31 December 2020 90.33 (138.27%) 38.09 25.89 - 95.20 1.3361 times
Tue 31 December 2019 37.91 (33.39%) 28.00 27.58 - 48.22 0.7806 times
Mon 31 December 2018 28.42 (72.77%) 16.35 15.47 - 32.82 0.6263 times
Wed 27 December 2017 16.45 (122.9%) 7.42 6.84 - 16.67 0.4705 times
Fri 30 December 2016 7.38 (9.66%) 6.67 3.15 - 8.57 0.2821 times
Thu 31 December 2015 6.73 (0%) 8.00 6.55 - 8.07 0.0552 times

Indicator Analysis of CheggInc

Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chegg Inc CHGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chegg Inc CHGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chegg Inc CHGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.54

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CheggInc (CHGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CheggInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheggInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CheggInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheggInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.51 and CheggInc CHGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.

CheggInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.61
50 day DMA 0.8
100 day DMA 1.26
150 day DMA 1.41
200 day DMA 1.68

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.510.5
12 day EMA0.540.530.53
20 day EMA0.560.560.56
35 day EMA0.690.70.71
50 day EMA0.830.840.85

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.510.5
12 day SMA0.510.50.49
20 day SMA0.510.520.52
35 day SMA0.610.620.63
50 day SMA0.80.820.83
100 day SMA1.261.281.29
150 day SMA1.411.421.43
200 day SMA1.681.691.7

Videos related to: CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24129.35 at (10:55 23 Wed April)

-0.16% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55181.45 at (10:55 23 Wed April)

-0.84% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE

FINNIFTY: 26372.90 at (10:55 23 Wed April)

-0.95% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Au Small Finance Bank Ltd 4.01% at 644.850 Sona Blw Precision Frgs L 1.94% at 461.800 HCL Technologies Limited 1.85% at 1583.700 Lupin Limited 1.83% at 2089.500 Kpit Technologies Limited 1.68% at 1201.700 View full list of current gainers

Back to top