ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong intraday Stock price targets for RestaurantBrands are 72.4 and 74.36

Intraday Target 172.05
Intraday Target 272.74
Intraday Target 374.006666666667
Intraday Target 474.7
Intraday Target 575.97

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Thu 18 June 2026 73.44 (-0.98%) 74.92 73.31 - 75.27 0.7427 times
Wed 17 June 2026 74.17 (-2.78%) 75.81 74.05 - 76.34 0.7819 times
Tue 16 June 2026 76.29 (0.85%) 75.46 75.00 - 76.90 0.7559 times
Mon 15 June 2026 75.65 (1.07%) 74.87 74.53 - 75.76 0.8895 times
Fri 12 June 2026 74.85 (1.29%) 74.33 73.87 - 75.11 0.8616 times
Thu 11 June 2026 73.90 (0.96%) 73.58 72.58 - 73.97 1.1723 times
Wed 10 June 2026 73.20 (0.73%) 72.93 72.64 - 73.58 1.4761 times
Tue 09 June 2026 72.67 (1.64%) 71.44 71.39 - 72.86 0.8266 times
Mon 08 June 2026 71.50 (-1.6%) 72.47 71.23 - 72.64 0.9518 times
Fri 05 June 2026 72.66 (1.16%) 71.90 70.99 - 72.79 1.5416 times
Thu 04 June 2026 71.83 (-1.28%) 73.07 71.65 - 74.17 0.9881 times

 Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 71.58 and 75.17

Weekly Target 170.96
Weekly Target 272.2
Weekly Target 374.55
Weekly Target 475.79
Weekly Target 578.14

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Thu 18 June 2026 73.44 (-1.88%) 74.87 73.31 - 76.90 0.7332 times
Fri 12 June 2026 74.85 (3.01%) 72.47 71.23 - 75.11 1.2232 times
Fri 05 June 2026 72.66 (-2.73%) 74.99 70.99 - 75.19 1.2793 times
Fri 29 May 2026 74.70 (-0.9%) 75.76 73.79 - 76.75 0.6395 times
Fri 22 May 2026 75.38 (-0.61%) 75.94 74.48 - 76.85 0.8139 times
Fri 15 May 2026 75.84 (-4.86%) 79.71 75.61 - 79.92 1.2053 times
Fri 08 May 2026 79.71 (-0.4%) 79.83 75.71 - 81.96 1.4566 times
Fri 01 May 2026 80.03 (-1.08%) 80.55 77.98 - 81.24 1.1181 times
Fri 24 April 2026 80.90 (3.29%) 78.70 78.13 - 81.67 0.7416 times
Fri 17 April 2026 78.32 (2.53%) 76.28 76.23 - 79.53 0.7892 times
Fri 10 April 2026 76.39 (-0.27%) 76.50 76.11 - 78.43 0.8463 times

 weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 69.26 and 75.17

Monthly Target 167.87
Monthly Target 270.65
Monthly Target 373.776666666667
Monthly Target 476.56
Monthly Target 579.69

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Thu 18 June 2026 73.44 (-1.69%) 74.99 70.99 - 76.90 0.8793 times
Fri 29 May 2026 74.70 (-7.41%) 80.99 73.79 - 81.96 1.1816 times
Thu 30 April 2026 80.68 (9.17%) 73.83 73.66 - 81.67 1.0097 times
Tue 31 March 2026 73.90 (3.05%) 73.15 70.06 - 75.67 1.2939 times
Fri 27 February 2026 71.71 (7.05%) 66.93 65.43 - 72.10 0.9865 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 0.9085 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 0.9998 times
Fri 28 November 2025 72.39 (10.2%) 65.60 65.28 - 73.13 0.8686 times
Fri 31 October 2025 65.69 (2.42%) 64.22 64.17 - 69.50 0.7253 times
Tue 30 September 2025 64.14 (1.28%) 63.02 61.33 - 65.94 1.1468 times
Fri 29 August 2025 63.33 (-6.68%) 68.51 62.34 - 69.32 0.842 times

 monthly chart RestaurantBrands

Yearly price and charts RestaurantBrands

Strong yearly Stock price targets for RestaurantBrands QSR are 69.44 and 85.97

Yearly Target 157.08
Yearly Target 265.26
Yearly Target 373.61
Yearly Target 481.79
Yearly Target 590.14

Yearly price and volumes Restaurant Brands

Date Closing Open Range Volume
Thu 18 June 2026 73.44 (7.64%) 68.02 65.43 - 81.96 0.8788 times
Wed 31 December 2025 68.23 (4.68%) 65.67 58.71 - 73.70 1.4545 times
Tue 31 December 2024 65.18 (-16.57%) 77.37 64.55 - 83.29 0.9176 times
Fri 29 December 2023 78.13 (20.81%) 64.98 59.99 - 78.50 0.7707 times
Fri 30 December 2022 64.67 (6.58%) 59.92 46.68 - 68.54 0.8599 times
Fri 31 December 2021 60.68 (-0.7%) 61.90 54.18 - 71.12 0.8469 times
Thu 31 December 2020 61.11 (-4.17%) 63.80 25.08 - 67.33 1.5569 times
Tue 31 December 2019 63.77 (21.93%) 51.61 50.78 - 79.46 1.1184 times
Mon 31 December 2018 52.30 (-14.44%) 61.45 50.20 - 65.17 0.9488 times
Wed 27 December 2017 61.13 (28.26%) 48.21 46.88 - 68.89 0.6475 times
Fri 30 December 2016 47.66 (0%) 40.03 38.95 - 50.20 0.408 times

Indicator Analysis of RestaurantBrands

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RestaurantBrands in short term but the buy signal is initial and weak.

RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RestaurantBrands in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RestaurantBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.68 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.

RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 74.88
12 day DMA 73.58
20 day DMA 73.91
35 day DMA 75.71
50 day DMA 76.57
100 day DMA 73.93
150 day DMA 72.51
200 day DMA 70.71

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2974.7274.99
12 day EMA74.1774.374.32
20 day EMA74.4274.5274.56
35 day EMA75.2275.3275.39
50 day EMA76.476.5276.62

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8874.9774.78
12 day SMA73.5873.4273.31
20 day SMA73.9174.0674.14
35 day SMA75.7175.8675.98
50 day SMA76.5776.6576.7
100 day SMA73.9373.8873.82
150 day SMA72.5172.4872.44
200 day SMA70.7170.6670.61

Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top