ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong intraday Stock price targets for RestaurantBrands are 71.26 and 73.28

Intraday Target 170.87
Intraday Target 271.64
Intraday Target 372.89
Intraday Target 473.66
Intraday Target 574.91

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Fri 30 October 2026 72.41 (-0.82%) 73.80 72.12 - 74.14 1.7188 times
Thu 29 October 2026 73.01 (-2.03%) 75.25 71.66 - 75.25 1.9734 times
Wed 28 October 2026 74.52 (0.72%) 74.07 73.87 - 75.34 0.7806 times
Tue 27 October 2026 73.99 (-0.66%) 74.08 73.52 - 74.42 0.7798 times
Mon 26 October 2026 74.48 (-1.14%) 75.75 73.76 - 76.29 1.1591 times
Fri 23 October 2026 75.34 (-1.4%) 75.94 74.42 - 76.50 0.7463 times
Thu 22 October 2026 76.41 (3.05%) 75.11 74.86 - 76.48 0.7621 times
Wed 21 October 2026 74.15 (-1.28%) 74.95 74.02 - 75.33 0.7576 times
Tue 20 October 2026 75.11 (1.04%) 75.14 74.56 - 75.93 0.5829 times
Mon 19 October 2026 74.34 (-0.63%) 74.00 73.77 - 74.64 0.7395 times
Fri 16 October 2026 74.81 (0.94%) 74.83 74.48 - 75.35 1.2252 times

 Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 69.72 and 74.35

Weekly Target 168.82
Weekly Target 270.62
Weekly Target 373.453333333333
Weekly Target 475.25
Weekly Target 578.08

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Fri 30 October 2026 72.41 (-3.89%) 75.75 71.66 - 76.29 1.2124 times
Fri 23 October 2026 75.34 (0.71%) 74.00 73.77 - 76.50 0.6785 times
Fri 16 October 2026 74.81 (5.44%) 70.56 70.23 - 75.35 1.1186 times
Fri 09 October 2026 70.95 (1.49%) 70.19 69.03 - 71.32 0.9574 times
Fri 02 October 2026 69.91 (-2.43%) 71.53 69.13 - 71.99 0.8113 times
Fri 25 September 2026 71.65 (-1.69%) 73.02 70.01 - 74.00 0.8354 times
Fri 18 September 2026 72.88 (-5.3%) 77.70 72.00 - 79.27 1.8373 times
Fri 11 September 2026 76.96 (-4%) 80.34 76.03 - 80.34 0.8357 times
Fri 04 September 2026 80.17 (2.44%) 78.00 77.33 - 81.75 0.9442 times
Fri 28 August 2026 78.26 (-3.22%) 80.96 77.86 - 81.88 0.7693 times
Fri 21 August 2026 80.86 (4.15%) 77.16 76.08 - 81.02 0.7943 times

 weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 70.72 and 78.19

Monthly Target 165.18
Monthly Target 268.79
Monthly Target 372.646666666667
Monthly Target 476.26
Monthly Target 580.12

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Fri 30 October 2026 72.41 (1.87%) 71.03 69.03 - 76.50 1.0159 times
Wed 30 September 2026 71.08 (-8.73%) 78.20 70.01 - 81.75 1.1195 times
Mon 31 August 2026 77.88 (5.21%) 73.65 70.96 - 81.88 0.768 times
Fri 31 July 2026 74.02 (2.08%) 72.68 71.34 - 77.92 0.8288 times
Tue 30 June 2026 72.51 (-2.93%) 74.99 70.95 - 76.90 1.1818 times
Fri 29 May 2026 74.70 (-7.41%) 80.99 73.79 - 81.96 1.117 times
Thu 30 April 2026 80.68 (9.17%) 73.83 73.66 - 81.67 0.9545 times
Tue 31 March 2026 73.90 (3.05%) 73.15 70.06 - 75.67 1.2231 times
Fri 27 February 2026 71.71 (7.05%) 66.93 65.43 - 72.10 0.9326 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 0.8588 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 0.9452 times

 monthly chart RestaurantBrands

Yearly price and charts RestaurantBrands

Strong yearly Stock price targets for RestaurantBrands QSR are 68.92 and 85.45

Yearly Target 156.74
Yearly Target 264.57
Yearly Target 373.266666666667
Yearly Target 481.1
Yearly Target 589.8

Yearly price and volumes Restaurant Brands

Date Closing Open Range Volume
Fri 30 October 2026 72.41 (6.13%) 68.02 65.43 - 81.96 1.4002 times
Wed 31 December 2025 68.23 (4.68%) 65.67 58.71 - 73.70 1.3713 times
Tue 31 December 2024 65.18 (-16.57%) 77.37 64.55 - 83.29 0.8652 times
Fri 29 December 2023 78.13 (20.81%) 64.98 59.99 - 78.50 0.7266 times
Fri 30 December 2022 64.67 (6.58%) 59.92 46.68 - 68.54 0.8107 times
Fri 31 December 2021 60.68 (-0.7%) 61.90 54.18 - 71.12 0.7985 times
Thu 31 December 2020 61.11 (-4.17%) 63.80 25.08 - 67.33 1.4679 times
Tue 31 December 2019 63.77 (21.93%) 51.61 50.78 - 79.46 1.0545 times
Mon 31 December 2018 52.30 (-14.44%) 61.45 50.20 - 65.17 0.8946 times
Wed 27 December 2017 61.13 (28.26%) 48.21 46.88 - 68.89 0.6105 times
Fri 30 December 2016 47.66 (0%) 47.49 42.35 - 50.20 0.1694 times

Indicator Analysis of RestaurantBrands

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 73.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Restaurant Brands QSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Restaurant Brands QSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.56

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RestaurantBrands (QSR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RestaurantBrands in short term but the sell signal is initial and weak.

RestaurantBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RestaurantBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RestaurantBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.01 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.

RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 73.68
12 day DMA 74.39
20 day DMA 72.93
35 day DMA 72.76
50 day DMA 74.6
100 day DMA 74.49
150 day DMA 75.24
200 day DMA 74.01

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.574.0474.55
12 day EMA73.6673.8974.05
20 day EMA73.5273.6473.71
35 day EMA74.274.3174.39
50 day EMA74.7574.8574.92

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6874.2774.95
12 day SMA74.3974.3974.25
20 day SMA72.9372.8172.64
35 day SMA72.7672.8972.99
50 day SMA74.674.7574.83
100 day SMA74.4974.4974.47
150 day SMA75.2475.2375.24
200 day SMA74.0173.9973.97

Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top