Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 79.09 and 80.64
| Intraday Target 1 | 78.77 |
| Intraday Target 2 | 79.4 |
| Intraday Target 3 | 80.32 |
| Intraday Target 4 | 80.95 |
| Intraday Target 5 | 81.87 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.03 (-0.81%) | 80.99 | 79.69 - 81.24 | 1.2523 times | Thu 30 April 2026 | 80.68 (2.52%) | 78.76 | 78.76 - 80.99 | 1.5316 times | Wed 29 April 2026 | 78.70 (0.64%) | 78.21 | 77.98 - 79.25 | 0.7903 times | Tue 28 April 2026 | 78.20 (-0.85%) | 79.07 | 78.05 - 79.70 | 1.3197 times | Mon 27 April 2026 | 78.87 (-2.51%) | 80.55 | 78.80 - 81.07 | 1.1185 times | Fri 24 April 2026 | 80.90 (-0.41%) | 81.11 | 80.52 - 81.67 | 0.6934 times | Thu 23 April 2026 | 81.23 (2.82%) | 79.60 | 79.31 - 81.54 | 1.3292 times | Wed 22 April 2026 | 79.00 (0.39%) | 78.93 | 78.39 - 79.40 | 0.7503 times | Tue 21 April 2026 | 78.69 (-0.28%) | 78.94 | 78.13 - 79.21 | 0.5636 times | Mon 20 April 2026 | 78.91 (0.75%) | 78.70 | 78.45 - 79.16 | 0.651 times | Fri 17 April 2026 | 78.32 (0.91%) | 77.53 | 77.44 - 78.64 | 0.9394 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 77.38 and 80.64
| Weekly Target 1 | 76.49 |
| Weekly Target 2 | 78.26 |
| Weekly Target 3 | 79.75 |
| Weekly Target 4 | 81.52 |
| Weekly Target 5 | 83.01 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.03 (-1.08%) | 80.55 | 77.98 - 81.24 | 1.1639 times | Fri 24 April 2026 | 80.90 (3.29%) | 78.70 | 78.13 - 81.67 | 0.7719 times | Fri 17 April 2026 | 78.32 (2.53%) | 76.28 | 76.23 - 79.53 | 0.8215 times | Fri 10 April 2026 | 76.39 (-0.27%) | 76.50 | 76.11 - 78.43 | 0.881 times | Thu 02 April 2026 | 76.60 (7.25%) | 71.99 | 71.90 - 77.18 | 0.807 times | Fri 27 March 2026 | 71.42 (-3.17%) | 74.12 | 71.15 - 75.67 | 1.0237 times | Fri 20 March 2026 | 73.76 (1.53%) | 72.90 | 72.79 - 75.57 | 0.9378 times | Fri 13 March 2026 | 72.65 (-1.8%) | 72.41 | 70.72 - 73.51 | 1.2545 times | Fri 06 March 2026 | 73.98 (3.17%) | 73.15 | 70.06 - 74.42 | 1.4048 times | Fri 27 February 2026 | 71.71 (4.2%) | 68.76 | 67.17 - 72.10 | 0.9339 times | Fri 20 February 2026 | 68.82 (4.05%) | 66.50 | 65.99 - 69.34 | 0.578 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 79.09 and 80.64
| Monthly Target 1 | 78.77 |
| Monthly Target 2 | 79.4 |
| Monthly Target 3 | 80.32 |
| Monthly Target 4 | 80.95 |
| Monthly Target 5 | 81.87 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.03 (-0.81%) | 80.99 | 79.69 - 81.24 | 0.0701 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 1.1179 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.4326 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.1687 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 1.0059 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.1435 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.9618 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.8615 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.2697 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.9684 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.7895 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 72.73 and 88.97
| Yearly Target 1 | 59.47 |
| Yearly Target 2 | 69.75 |
| Yearly Target 3 | 75.71 |
| Yearly Target 4 | 85.99 |
| Yearly Target 5 | 91.95 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.03 (17.29%) | 68.02 | 65.43 - 81.67 | 0.6181 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.5062 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 0.9511 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.7962 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.9079 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.878 times | Thu 31 December 2020 | 61.11 (-4.17%) | 63.80 | 25.08 - 67.33 | 1.5827 times | Tue 31 December 2019 | 63.77 (21.93%) | 51.61 | 50.78 - 79.46 | 1.137 times | Mon 31 December 2018 | 52.30 (-14.44%) | 61.45 | 50.20 - 65.17 | 0.9646 times | Wed 27 December 2017 | 61.13 (28.26%) | 48.21 | 46.88 - 68.89 | 0.6583 times | Fri 30 December 2016 | 47.66 (0%) | 33.28 | 32.83 - 50.20 | 0.5053 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RestaurantBrands in short term but the sell signal is initial and weak.
RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RestaurantBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RestaurantBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.65 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 79.3 |
| 12 day DMA | 79.26 |
| 20 day DMA | 78.53 |
| 35 day DMA | 76.53 |
| 50 day DMA | 74.83 |
| 100 day DMA | 71.88 |
| 150 day DMA | 70.63 |
| 200 day DMA | 69.34 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.71 | 79.55 | 78.99 |
| 12 day EMA | 79.13 | 78.97 | 78.66 |
| 20 day EMA | 78.26 | 78.07 | 77.8 |
| 35 day EMA | 76.54 | 76.33 | 76.07 |
| 50 day EMA | 74.65 | 74.43 | 74.17 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.3 | 79.47 | 79.58 |
| 12 day SMA | 79.26 | 79.15 | 78.98 |
| 20 day SMA | 78.53 | 78.35 | 78.07 |
| 35 day SMA | 76.53 | 76.3 | 76.05 |
| 50 day SMA | 74.83 | 74.61 | 74.36 |
| 100 day SMA | 71.88 | 71.82 | 71.73 |
| 150 day SMA | 70.63 | 70.53 | 70.41 |
| 200 day SMA | 69.34 | 69.27 | 69.21 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
