Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 71.94 and 73.32
| Intraday Target 1 | 70.97 |
| Intraday Target 2 | 71.53 |
| Intraday Target 3 | 72.35 |
| Intraday Target 4 | 72.91 |
| Intraday Target 5 | 73.73 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 72.09 (0.11%) | 71.91 | 71.79 - 73.17 | 1.0105 times | Wed 11 March 2026 | 72.01 (0.01%) | 72.10 | 70.80 - 72.53 | 1.0022 times | Tue 10 March 2026 | 72.00 (-1.85%) | 73.16 | 71.72 - 73.40 | 0.7758 times | Mon 09 March 2026 | 73.36 (-0.84%) | 72.41 | 70.72 - 73.51 | 1.0776 times | Fri 06 March 2026 | 73.98 (0.89%) | 73.12 | 71.90 - 74.42 | 1.214 times | Thu 05 March 2026 | 73.33 (2.76%) | 71.01 | 70.81 - 73.54 | 1.0827 times | Wed 04 March 2026 | 71.36 (-1.08%) | 72.08 | 70.55 - 72.11 | 1.0503 times | Tue 03 March 2026 | 72.14 (0.26%) | 70.87 | 70.06 - 72.97 | 1.0535 times | Mon 02 March 2026 | 71.95 (0.33%) | 73.15 | 71.44 - 73.20 | 0.8691 times | Fri 27 February 2026 | 71.71 (2.6%) | 70.08 | 69.96 - 72.10 | 0.8641 times | Thu 26 February 2026 | 69.89 (3.36%) | 68.39 | 67.69 - 70.45 | 0.6745 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 70.01 and 72.8
| Weekly Target 1 | 69.32 |
| Weekly Target 2 | 70.7 |
| Weekly Target 3 | 72.106666666667 |
| Weekly Target 4 | 73.49 |
| Weekly Target 5 | 74.9 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 72.09 (-2.55%) | 72.41 | 70.72 - 73.51 | 1.1972 times | Fri 06 March 2026 | 73.98 (3.17%) | 73.15 | 70.06 - 74.42 | 1.6318 times | Fri 27 February 2026 | 71.71 (4.2%) | 68.76 | 67.17 - 72.10 | 1.0848 times | Fri 20 February 2026 | 68.82 (4.05%) | 66.50 | 65.99 - 69.34 | 0.6714 times | Fri 13 February 2026 | 66.14 (0%) | 66.35 | 65.43 - 66.90 | 0.3072 times | Fri 13 February 2026 | 66.14 (-6.71%) | 70.80 | 65.43 - 71.41 | 1.672 times | Fri 06 February 2026 | 70.90 (5.84%) | 66.93 | 66.36 - 71.48 | 0.961 times | Fri 30 January 2026 | 66.99 (-2.06%) | 67.67 | 66.36 - 69.11 | 1.026 times | Fri 23 January 2026 | 68.40 (0.1%) | 67.82 | 67.45 - 69.91 | 0.5885 times | Fri 16 January 2026 | 68.33 (-0.97%) | 68.70 | 68.10 - 70.43 | 0.8599 times | Fri 09 January 2026 | 69.00 (1.75%) | 67.36 | 66.55 - 69.34 | 1.2497 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 68.9 and 73.26
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 69.96 |
| Monthly Target 3 | 72.19 |
| Monthly Target 4 | 74.32 |
| Monthly Target 5 | 76.55 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 72.09 (0.53%) | 73.15 | 70.06 - 74.42 | 0.6809 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.1304 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9729 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.106 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.9302 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.8332 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.2281 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.9366 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.7636 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.4179 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 0.9495 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 68.76 and 77.75
| Yearly Target 1 | 61.66 |
| Yearly Target 2 | 66.87 |
| Yearly Target 3 | 70.646666666667 |
| Yearly Target 4 | 75.86 |
| Yearly Target 5 | 79.64 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 72.09 (5.66%) | 68.02 | 65.43 - 74.42 | 0.3805 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.5444 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 0.9752 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.8163 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.9309 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.9002 times | Thu 31 December 2020 | 61.11 (-4.17%) | 63.80 | 25.08 - 67.33 | 1.6228 times | Tue 31 December 2019 | 63.77 (21.93%) | 51.61 | 50.78 - 79.46 | 1.1658 times | Mon 31 December 2018 | 52.30 (-14.44%) | 61.45 | 50.20 - 65.17 | 0.989 times | Wed 27 December 2017 | 61.13 (28.26%) | 48.21 | 46.88 - 68.89 | 0.675 times | Fri 30 December 2016 | 47.66 (0%) | 33.80 | 29.28 - 50.20 | 0.6813 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrands in short term and the buy signal is strong.
RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RestaurantBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.46 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 72.69 |
| 12 day DMA | 71.79 |
| 20 day DMA | 70.22 |
| 35 day DMA | 69.48 |
| 50 day DMA | 69.18 |
| 100 day DMA | 69.22 |
| 150 day DMA | 67.72 |
| 200 day DMA | 67.96 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.28 | 72.37 | 72.55 |
| 12 day EMA | 71.68 | 71.61 | 71.54 |
| 20 day EMA | 70.96 | 70.84 | 70.72 |
| 35 day EMA | 70.16 | 70.05 | 69.93 |
| 50 day EMA | 69.52 | 69.42 | 69.31 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.69 | 72.94 | 72.81 |
| 12 day SMA | 71.79 | 71.51 | 71.14 |
| 20 day SMA | 70.22 | 69.94 | 69.87 |
| 35 day SMA | 69.48 | 69.38 | 69.27 |
| 50 day SMA | 69.18 | 69.12 | 69.05 |
| 100 day SMA | 69.22 | 69.18 | 69.13 |
| 150 day SMA | 67.72 | 67.7 | 67.67 |
| 200 day SMA | 67.96 | 67.95 | 67.95 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
