Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 70.18 and 71.04
| Intraday Target 1 | 69.98 |
| Intraday Target 2 | 70.37 |
| Intraday Target 3 | 70.84 |
| Intraday Target 4 | 71.23 |
| Intraday Target 5 | 71.7 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.76 (-0.25%) | 70.93 | 70.45 - 71.31 | 1.4919 times | Tue 09 December 2025 | 70.94 (-1.05%) | 71.76 | 70.60 - 72.62 | 0.7432 times | Mon 08 December 2025 | 71.69 (-2.52%) | 73.66 | 71.48 - 73.70 | 1.3659 times | Fri 05 December 2025 | 73.54 (2.24%) | 72.12 | 71.95 - 73.70 | 1.4813 times | Thu 04 December 2025 | 71.93 (-0.03%) | 72.12 | 71.87 - 72.60 | 1.0252 times | Wed 03 December 2025 | 71.95 (0.95%) | 71.50 | 71.38 - 72.10 | 1.0182 times | Tue 02 December 2025 | 71.27 (-0.47%) | 72.00 | 71.01 - 72.25 | 0.5703 times | Mon 01 December 2025 | 71.61 (-1.08%) | 72.30 | 71.52 - 72.36 | 0.6253 times | Fri 28 November 2025 | 72.39 (0.24%) | 72.28 | 71.96 - 73.13 | 0.41 times | Wed 26 November 2025 | 72.22 (0.26%) | 72.08 | 72.01 - 72.98 | 1.2686 times | Tue 25 November 2025 | 72.03 (2.99%) | 70.13 | 70.13 - 72.36 | 1.3256 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 68.98 and 72.23
| Weekly Target 1 | 68.39 |
| Weekly Target 2 | 69.57 |
| Weekly Target 3 | 71.636666666667 |
| Weekly Target 4 | 72.82 |
| Weekly Target 5 | 74.89 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.76 (-3.78%) | 73.66 | 70.45 - 73.70 | 0.7825 times | Fri 05 December 2025 | 73.54 (1.59%) | 72.30 | 71.01 - 73.70 | 1.0257 times | Fri 28 November 2025 | 72.39 (2.67%) | 70.55 | 69.82 - 73.13 | 0.9273 times | Fri 21 November 2025 | 70.51 (2.66%) | 68.43 | 67.08 - 70.98 | 1.3167 times | Fri 14 November 2025 | 68.68 (1.39%) | 68.22 | 67.43 - 70.46 | 1.425 times | Fri 07 November 2025 | 67.74 (3.12%) | 65.60 | 65.28 - 68.55 | 1.1774 times | Fri 31 October 2025 | 65.69 (0%) | 66.81 | 65.50 - 66.98 | 0.2944 times | Fri 31 October 2025 | 65.69 (-2.57%) | 67.56 | 65.28 - 68.27 | 1.3147 times | Fri 24 October 2025 | 67.42 (0.06%) | 67.32 | 67.07 - 68.35 | 0.6752 times | Fri 17 October 2025 | 67.38 (0.18%) | 66.44 | 66.35 - 69.50 | 1.061 times | Tue 07 October 2025 | 67.26 (-1.67%) | 68.35 | 67.20 - 69.26 | 0.4014 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 68.98 and 72.23
| Monthly Target 1 | 68.39 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 71.636666666667 |
| Monthly Target 4 | 72.82 |
| Monthly Target 5 | 74.89 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.76 (-2.25%) | 72.30 | 70.45 - 73.70 | 0.3887 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 1.0419 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.9332 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.3755 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 1.049 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.8553 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.588 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 1.0635 times | Wed 30 April 2025 | 64.40 (-3.36%) | 66.82 | 58.71 - 68.49 | 0.8903 times | Mon 31 March 2025 | 66.64 (2.13%) | 65.55 | 64.30 - 70.39 | 0.8147 times | Fri 28 February 2025 | 65.25 (6.03%) | 60.22 | 59.67 - 68.54 | 0.9453 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 64.74 and 79.73
| Yearly Target 1 | 52.73 |
| Yearly Target 2 | 61.75 |
| Yearly Target 3 | 67.723333333333 |
| Yearly Target 4 | 76.74 |
| Yearly Target 5 | 82.71 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.76 (8.56%) | 65.67 | 58.71 - 73.70 | 1.4115 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 0.9555 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.7998 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.912 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.882 times | Thu 31 December 2020 | 61.11 (-4.17%) | 63.80 | 25.08 - 67.33 | 1.5899 times | Tue 31 December 2019 | 63.77 (21.93%) | 51.61 | 50.78 - 79.46 | 1.1421 times | Mon 31 December 2018 | 52.30 (-14.44%) | 61.45 | 50.20 - 65.17 | 0.969 times | Wed 27 December 2017 | 61.13 (28.26%) | 48.21 | 46.88 - 68.89 | 0.6613 times | Fri 30 December 2016 | 47.66 (27.57%) | 36.51 | 29.28 - 50.20 | 0.6769 times | Thu 31 December 2015 | 37.36 (0%) | 35.62 | 34.47 - 41.33 | 0.178 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Restaurant Brands QSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.28
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RestaurantBrands in short term but the sell signal is initial and weak.
RestaurantBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RestaurantBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.89 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 71.77 |
| 12 day DMA | 71.69 |
| 20 day DMA | 70.51 |
| 35 day DMA | 69.1 |
| 50 day DMA | 68.53 |
| 100 day DMA | 66.9 |
| 150 day DMA | 67.43 |
| 200 day DMA | 66.78 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.39 | 71.71 | 72.1 |
| 12 day EMA | 71.22 | 71.3 | 71.36 |
| 20 day EMA | 70.59 | 70.57 | 70.53 |
| 35 day EMA | 69.58 | 69.51 | 69.43 |
| 50 day EMA | 68.49 | 68.4 | 68.3 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.77 | 72.01 | 72.08 |
| 12 day SMA | 71.69 | 71.67 | 71.42 |
| 20 day SMA | 70.51 | 70.42 | 70.33 |
| 35 day SMA | 69.1 | 69.01 | 68.92 |
| 50 day SMA | 68.53 | 68.4 | 68.27 |
| 100 day SMA | 66.9 | 66.88 | 66.84 |
| 150 day SMA | 67.43 | 67.39 | 67.35 |
| 200 day SMA | 66.78 | 66.74 | 66.71 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
