Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 68.78 and 70.13
| Intraday Target 1 | 68.41 |
| Intraday Target 2 | 69.14 |
| Intraday Target 3 | 69.76 |
| Intraday Target 4 | 70.49 |
| Intraday Target 5 | 71.11 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.87 (-0.06%) | 70.19 | 69.03 - 70.38 | 1.3006 times | Fri 02 October 2026 | 69.91 (0.22%) | 70.55 | 69.13 - 70.55 | 1.1033 times | Thu 01 October 2026 | 69.76 (-1.86%) | 71.03 | 69.30 - 71.18 | 1.0895 times | Wed 30 September 2026 | 71.08 (-0.56%) | 71.71 | 71.07 - 71.99 | 0.6392 times | Tue 29 September 2026 | 71.48 (0.07%) | 70.93 | 70.65 - 71.87 | 0.5951 times | Mon 28 September 2026 | 71.43 (-0.31%) | 71.53 | 70.89 - 71.93 | 1.3774 times | Fri 25 September 2026 | 71.65 (1.04%) | 70.55 | 70.01 - 71.77 | 0.9036 times | Thu 24 September 2026 | 70.91 (-1.05%) | 71.31 | 70.85 - 71.75 | 0.6376 times | Wed 23 September 2026 | 71.66 (-0.35%) | 71.83 | 70.98 - 72.37 | 0.9199 times | Tue 22 September 2026 | 71.91 (-0.9%) | 73.30 | 71.78 - 74.00 | 1.4338 times | Mon 21 September 2026 | 72.56 (-0.44%) | 73.02 | 72.09 - 73.24 | 1.0523 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 68.78 and 70.13
| Weekly Target 1 | 68.41 |
| Weekly Target 2 | 69.14 |
| Weekly Target 3 | 69.76 |
| Weekly Target 4 | 70.49 |
| Weekly Target 5 | 71.11 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.87 (-0.06%) | 70.19 | 69.03 - 70.38 | 0.254 times | Fri 02 October 2026 | 69.91 (-2.43%) | 71.53 | 69.13 - 71.99 | 0.9381 times | Fri 25 September 2026 | 71.65 (-1.69%) | 73.02 | 70.01 - 74.00 | 0.966 times | Fri 18 September 2026 | 72.88 (-5.3%) | 77.70 | 72.00 - 79.27 | 2.1245 times | Fri 11 September 2026 | 76.96 (-4%) | 80.34 | 76.03 - 80.34 | 0.9663 times | Fri 04 September 2026 | 80.17 (2.44%) | 78.00 | 77.33 - 81.75 | 1.0917 times | Fri 28 August 2026 | 78.26 (-3.22%) | 80.96 | 77.86 - 81.88 | 0.8896 times | Fri 21 August 2026 | 80.86 (4.15%) | 77.16 | 76.08 - 81.02 | 0.9184 times | Fri 14 August 2026 | 77.64 (5.08%) | 73.50 | 72.59 - 77.73 | 0.7514 times | Fri 07 August 2026 | 73.89 (-0.18%) | 73.65 | 70.96 - 74.74 | 1.0999 times | Fri 31 July 2026 | 74.02 (2.14%) | 72.78 | 72.78 - 76.11 | 0.8921 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 68.38 and 70.53
| Monthly Target 1 | 67.88 |
| Monthly Target 2 | 68.87 |
| Monthly Target 3 | 70.026666666667 |
| Monthly Target 4 | 71.02 |
| Monthly Target 5 | 72.18 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.87 (-1.7%) | 71.03 | 69.03 - 71.18 | 0.1515 times | Wed 30 September 2026 | 71.08 (-8.73%) | 78.20 | 70.01 - 81.75 | 1.2272 times | Mon 31 August 2026 | 77.88 (5.21%) | 73.65 | 70.96 - 81.88 | 0.8418 times | Fri 31 July 2026 | 74.02 (2.08%) | 72.68 | 71.34 - 77.92 | 0.9086 times | Tue 30 June 2026 | 72.51 (-2.93%) | 74.99 | 70.95 - 76.90 | 1.2955 times | Fri 29 May 2026 | 74.70 (-7.41%) | 80.99 | 73.79 - 81.96 | 1.2245 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 1.0463 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.3408 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.0223 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9415 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.0361 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 67.65 and 84.18
| Yearly Target 1 | 55.89 |
| Yearly Target 2 | 62.88 |
| Yearly Target 3 | 72.42 |
| Yearly Target 4 | 79.41 |
| Yearly Target 5 | 88.95 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.87 (2.4%) | 68.02 | 65.43 - 81.96 | 1.2932 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.3884 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 0.8759 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.7357 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.8208 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.8084 times | Thu 31 December 2020 | 61.11 (-4.17%) | 63.80 | 25.08 - 67.33 | 1.4861 times | Tue 31 December 2019 | 63.77 (21.93%) | 51.61 | 50.78 - 79.46 | 1.0676 times | Mon 31 December 2018 | 52.30 (-14.44%) | 61.45 | 50.20 - 65.17 | 0.9057 times | Wed 27 December 2017 | 61.13 (28.26%) | 48.21 | 46.88 - 68.89 | 0.6181 times | Fri 30 December 2016 | 47.66 (0%) | 44.70 | 42.35 - 50.20 | 0.205 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RestaurantBrands in short term and the sell signal is strong.
RestaurantBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.93 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 70.42 |
| 12 day DMA | 71.26 |
| 20 day DMA | 73.32 |
| 35 day DMA | 75.77 |
| 50 day DMA | 75.37 |
| 100 day DMA | 74.73 |
| 150 day DMA | 75.24 |
| 200 day DMA | 73.63 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.34 | 70.58 | 70.91 |
| 12 day EMA | 71.58 | 71.89 | 72.25 |
| 20 day EMA | 72.77 | 73.08 | 73.41 |
| 35 day EMA | 73.68 | 73.9 | 74.13 |
| 50 day EMA | 74.69 | 74.89 | 75.09 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.42 | 70.73 | 71.08 |
| 12 day SMA | 71.26 | 71.54 | 71.96 |
| 20 day SMA | 73.32 | 73.84 | 74.36 |
| 35 day SMA | 75.77 | 75.99 | 76.18 |
| 50 day SMA | 75.37 | 75.42 | 75.47 |
| 100 day SMA | 74.73 | 74.82 | 74.9 |
| 150 day SMA | 75.24 | 75.25 | 75.25 |
| 200 day SMA | 73.63 | 73.63 | 73.64 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
