ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong intraday Stock price targets for RestaurantBrands are 74.45 and 76.09

Intraday Target 174.12
Intraday Target 274.77
Intraday Target 375.76
Intraday Target 476.41
Intraday Target 577.4

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Tue 26 May 2026 75.42 (0.05%) 75.76 75.11 - 76.75 0.8118 times
Fri 22 May 2026 75.38 (-1.14%) 76.43 74.48 - 76.63 1.4121 times
Thu 21 May 2026 76.25 (-0.37%) 75.98 74.79 - 76.50 0.9235 times
Wed 20 May 2026 76.53 (1%) 75.62 75.03 - 76.85 0.7171 times
Tue 19 May 2026 75.77 (0.11%) 75.72 75.29 - 76.36 0.7865 times
Mon 18 May 2026 75.69 (-0.2%) 75.94 74.85 - 76.46 0.6524 times
Fri 15 May 2026 75.84 (-0.78%) 76.74 75.61 - 76.91 0.9229 times
Thu 14 May 2026 76.44 (0%) 76.72 75.67 - 77.35 1.1348 times
Wed 13 May 2026 76.44 (-2.38%) 78.23 76.15 - 79.48 1.5167 times
Tue 12 May 2026 78.30 (0.09%) 78.73 77.12 - 79.01 1.1223 times
Mon 11 May 2026 78.23 (-1.86%) 79.71 78.20 - 79.92 1.9549 times

 Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 74.45 and 76.09

Weekly Target 174.12
Weekly Target 274.77
Weekly Target 375.76
Weekly Target 476.41
Weekly Target 577.4

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Tue 26 May 2026 75.42 (0.05%) 75.76 75.11 - 76.75 0.1657 times
Fri 22 May 2026 75.38 (-0.61%) 75.94 74.48 - 76.85 0.9169 times
Fri 15 May 2026 75.84 (-4.86%) 79.71 75.61 - 79.92 1.3578 times
Fri 08 May 2026 79.71 (-0.4%) 79.83 75.71 - 81.96 1.6409 times
Fri 01 May 2026 80.03 (-1.08%) 80.55 77.98 - 81.24 1.2596 times
Fri 24 April 2026 80.90 (3.29%) 78.70 78.13 - 81.67 0.8354 times
Fri 17 April 2026 78.32 (2.53%) 76.28 76.23 - 79.53 0.8891 times
Fri 10 April 2026 76.39 (-0.27%) 76.50 76.11 - 78.43 0.9534 times
Thu 02 April 2026 76.60 (7.25%) 71.99 71.90 - 77.18 0.8733 times
Fri 27 March 2026 71.42 (-3.17%) 74.12 71.15 - 75.67 1.1079 times
Fri 20 March 2026 73.76 (1.53%) 72.90 72.79 - 75.57 1.0149 times

 weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 71.21 and 78.69

Monthly Target 169.81
Monthly Target 272.61
Monthly Target 377.286666666667
Monthly Target 480.09
Monthly Target 584.77

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Tue 26 May 2026 75.42 (-6.52%) 80.99 74.48 - 81.96 1.066 times
Thu 30 April 2026 80.68 (9.17%) 73.83 73.66 - 81.67 1.0272 times
Tue 31 March 2026 73.90 (3.05%) 73.15 70.06 - 75.67 1.3164 times
Fri 27 February 2026 71.71 (7.05%) 66.93 65.43 - 72.10 1.0037 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 0.9243 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 1.0172 times
Fri 28 November 2025 72.39 (10.2%) 65.60 65.28 - 73.13 0.8838 times
Fri 31 October 2025 65.69 (2.42%) 64.22 64.17 - 69.50 0.7379 times
Tue 30 September 2025 64.14 (1.28%) 63.02 61.33 - 65.94 1.1667 times
Fri 29 August 2025 63.33 (-6.68%) 68.51 62.34 - 69.32 0.8567 times
Thu 31 July 2025 67.86 (2.37%) 66.38 66.38 - 71.77 0.7255 times

 monthly chart RestaurantBrands

Yearly price and charts RestaurantBrands

Strong yearly Stock price targets for RestaurantBrands QSR are 70.43 and 86.96

Yearly Target 157.74
Yearly Target 266.58
Yearly Target 374.27
Yearly Target 483.11
Yearly Target 590.8

Yearly price and volumes Restaurant Brands

Date Closing Open Range Volume
Tue 26 May 2026 75.42 (10.54%) 68.02 65.43 - 81.96 0.7472 times
Wed 31 December 2025 68.23 (4.68%) 65.67 58.71 - 73.70 1.4755 times
Tue 31 December 2024 65.18 (-16.57%) 77.37 64.55 - 83.29 0.9309 times
Fri 29 December 2023 78.13 (20.81%) 64.98 59.99 - 78.50 0.7818 times
Fri 30 December 2022 64.67 (6.58%) 59.92 46.68 - 68.54 0.8723 times
Fri 31 December 2021 60.68 (-0.7%) 61.90 54.18 - 71.12 0.8591 times
Thu 31 December 2020 61.11 (-4.17%) 63.80 25.08 - 67.33 1.5793 times
Tue 31 December 2019 63.77 (21.93%) 51.61 50.78 - 79.46 1.1345 times
Mon 31 December 2018 52.30 (-14.44%) 61.45 50.20 - 65.17 0.9625 times
Wed 27 December 2017 61.13 (28.26%) 48.21 46.88 - 68.89 0.6569 times
Fri 30 December 2016 47.66 (0%) 39.01 37.24 - 50.20 0.4447 times

Indicator Analysis of RestaurantBrands

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RestaurantBrands in short term and the sell signal is strong.

RestaurantBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RestaurantBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RestaurantBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.25 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.

RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 75.87
12 day DMA 76.67
20 day DMA 77.78
35 day DMA 78.04
50 day DMA 76.89
100 day DMA 73.06
150 day DMA 71.8
200 day DMA 70.06

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8176.0176.32
12 day EMA76.5676.7777.02
20 day EMA77.0577.2277.41
35 day EMA76.876.8876.97
50 day EMA76.4476.4876.53

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8775.9276.02
12 day SMA76.6776.9877.13
20 day SMA77.7877.9678.23
35 day SMA78.0478.0978.12
50 day SMA76.8976.8276.75
100 day SMA73.0673.0172.95
150 day SMA71.871.7571.7
200 day SMA70.0670.0369.99

Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top