RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 71.26 and 73.28
| Intraday Target 1 | 70.87 |
| Intraday Target 2 | 71.64 |
| Intraday Target 3 | 72.89 |
| Intraday Target 4 | 73.66 |
| Intraday Target 5 | 74.91 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.41 (-0.82%) | 73.80 | 72.12 - 74.14 | 1.7188 times | Thu 29 October 2026 | 73.01 (-2.03%) | 75.25 | 71.66 - 75.25 | 1.9734 times | Wed 28 October 2026 | 74.52 (0.72%) | 74.07 | 73.87 - 75.34 | 0.7806 times | Tue 27 October 2026 | 73.99 (-0.66%) | 74.08 | 73.52 - 74.42 | 0.7798 times | Mon 26 October 2026 | 74.48 (-1.14%) | 75.75 | 73.76 - 76.29 | 1.1591 times | Fri 23 October 2026 | 75.34 (-1.4%) | 75.94 | 74.42 - 76.50 | 0.7463 times | Thu 22 October 2026 | 76.41 (3.05%) | 75.11 | 74.86 - 76.48 | 0.7621 times | Wed 21 October 2026 | 74.15 (-1.28%) | 74.95 | 74.02 - 75.33 | 0.7576 times | Tue 20 October 2026 | 75.11 (1.04%) | 75.14 | 74.56 - 75.93 | 0.5829 times | Mon 19 October 2026 | 74.34 (-0.63%) | 74.00 | 73.77 - 74.64 | 0.7395 times | Fri 16 October 2026 | 74.81 (0.94%) | 74.83 | 74.48 - 75.35 | 1.2252 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 69.72 and 74.35
| Weekly Target 1 | 68.82 |
| Weekly Target 2 | 70.62 |
| Weekly Target 3 | 73.453333333333 |
| Weekly Target 4 | 75.25 |
| Weekly Target 5 | 78.08 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.41 (-3.89%) | 75.75 | 71.66 - 76.29 | 1.2124 times | Fri 23 October 2026 | 75.34 (0.71%) | 74.00 | 73.77 - 76.50 | 0.6785 times | Fri 16 October 2026 | 74.81 (5.44%) | 70.56 | 70.23 - 75.35 | 1.1186 times | Fri 09 October 2026 | 70.95 (1.49%) | 70.19 | 69.03 - 71.32 | 0.9574 times | Fri 02 October 2026 | 69.91 (-2.43%) | 71.53 | 69.13 - 71.99 | 0.8113 times | Fri 25 September 2026 | 71.65 (-1.69%) | 73.02 | 70.01 - 74.00 | 0.8354 times | Fri 18 September 2026 | 72.88 (-5.3%) | 77.70 | 72.00 - 79.27 | 1.8373 times | Fri 11 September 2026 | 76.96 (-4%) | 80.34 | 76.03 - 80.34 | 0.8357 times | Fri 04 September 2026 | 80.17 (2.44%) | 78.00 | 77.33 - 81.75 | 0.9442 times | Fri 28 August 2026 | 78.26 (-3.22%) | 80.96 | 77.86 - 81.88 | 0.7693 times | Fri 21 August 2026 | 80.86 (4.15%) | 77.16 | 76.08 - 81.02 | 0.7943 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 70.72 and 78.19
| Monthly Target 1 | 65.18 |
| Monthly Target 2 | 68.79 |
| Monthly Target 3 | 72.646666666667 |
| Monthly Target 4 | 76.26 |
| Monthly Target 5 | 80.12 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.41 (1.87%) | 71.03 | 69.03 - 76.50 | 1.0159 times | Wed 30 September 2026 | 71.08 (-8.73%) | 78.20 | 70.01 - 81.75 | 1.1195 times | Mon 31 August 2026 | 77.88 (5.21%) | 73.65 | 70.96 - 81.88 | 0.768 times | Fri 31 July 2026 | 74.02 (2.08%) | 72.68 | 71.34 - 77.92 | 0.8288 times | Tue 30 June 2026 | 72.51 (-2.93%) | 74.99 | 70.95 - 76.90 | 1.1818 times | Fri 29 May 2026 | 74.70 (-7.41%) | 80.99 | 73.79 - 81.96 | 1.117 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 0.9545 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.2231 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 0.9326 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.8588 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 0.9452 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 68.92 and 85.45
| Yearly Target 1 | 56.74 |
| Yearly Target 2 | 64.57 |
| Yearly Target 3 | 73.266666666667 |
| Yearly Target 4 | 81.1 |
| Yearly Target 5 | 89.8 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.41 (6.13%) | 68.02 | 65.43 - 81.96 | 1.4002 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.3713 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 0.8652 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.7266 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.8107 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.7985 times | Thu 31 December 2020 | 61.11 (-4.17%) | 63.80 | 25.08 - 67.33 | 1.4679 times | Tue 31 December 2019 | 63.77 (21.93%) | 51.61 | 50.78 - 79.46 | 1.0545 times | Mon 31 December 2018 | 52.30 (-14.44%) | 61.45 | 50.20 - 65.17 | 0.8946 times | Wed 27 December 2017 | 61.13 (28.26%) | 48.21 | 46.88 - 68.89 | 0.6105 times | Fri 30 December 2016 | 47.66 (0%) | 47.49 | 42.35 - 50.20 | 0.1694 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brands QSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Restaurant Brands QSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.56
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RestaurantBrands in short term but the sell signal is initial and weak.
RestaurantBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RestaurantBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.01 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 73.68 |
| 12 day DMA | 74.39 |
| 20 day DMA | 72.93 |
| 35 day DMA | 72.76 |
| 50 day DMA | 74.6 |
| 100 day DMA | 74.49 |
| 150 day DMA | 75.24 |
| 200 day DMA | 74.01 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.5 | 74.04 | 74.55 |
| 12 day EMA | 73.66 | 73.89 | 74.05 |
| 20 day EMA | 73.52 | 73.64 | 73.71 |
| 35 day EMA | 74.2 | 74.31 | 74.39 |
| 50 day EMA | 74.75 | 74.85 | 74.92 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.68 | 74.27 | 74.95 |
| 12 day SMA | 74.39 | 74.39 | 74.25 |
| 20 day SMA | 72.93 | 72.81 | 72.64 |
| 35 day SMA | 72.76 | 72.89 | 72.99 |
| 50 day SMA | 74.6 | 74.75 | 74.83 |
| 100 day SMA | 74.49 | 74.49 | 74.47 |
| 150 day SMA | 75.24 | 75.23 | 75.24 |
| 200 day SMA | 74.01 | 73.99 | 73.97 |


