RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 75.65 and 77.55
| Intraday Target 1 | 74.16 |
| Intraday Target 2 | 75.23 |
| Intraday Target 3 | 76.063333333333 |
| Intraday Target 4 | 77.13 |
| Intraday Target 5 | 77.96 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.29 (0.85%) | 75.46 | 75.00 - 76.90 | 0.7032 times | Mon 15 June 2026 | 75.65 (1.07%) | 74.87 | 74.53 - 75.76 | 0.8275 times | Fri 12 June 2026 | 74.85 (1.29%) | 74.33 | 73.87 - 75.11 | 0.8015 times | Thu 11 June 2026 | 73.90 (0.96%) | 73.58 | 72.58 - 73.97 | 1.0905 times | Wed 10 June 2026 | 73.20 (0.73%) | 72.93 | 72.64 - 73.58 | 1.3732 times | Tue 09 June 2026 | 72.67 (1.64%) | 71.44 | 71.39 - 72.86 | 0.769 times | Mon 08 June 2026 | 71.50 (-1.6%) | 72.47 | 71.23 - 72.64 | 0.8854 times | Fri 05 June 2026 | 72.66 (1.16%) | 71.90 | 70.99 - 72.79 | 1.4341 times | Thu 04 June 2026 | 71.83 (-1.28%) | 73.07 | 71.65 - 74.17 | 0.9192 times | Wed 03 June 2026 | 72.76 (1.66%) | 71.82 | 71.79 - 74.20 | 1.1962 times | Tue 02 June 2026 | 71.57 (-1.77%) | 72.68 | 71.38 - 73.07 | 0.7316 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 75.41 and 77.78
| Weekly Target 1 | 73.54 |
| Weekly Target 2 | 74.91 |
| Weekly Target 3 | 75.906666666667 |
| Weekly Target 4 | 77.28 |
| Weekly Target 5 | 78.28 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.29 (1.92%) | 74.87 | 74.53 - 76.90 | 0.3945 times | Fri 12 June 2026 | 74.85 (3.01%) | 72.47 | 71.23 - 75.11 | 1.268 times | Fri 05 June 2026 | 72.66 (-2.73%) | 74.99 | 70.99 - 75.19 | 1.326 times | Fri 29 May 2026 | 74.70 (-0.9%) | 75.76 | 73.79 - 76.75 | 0.6629 times | Fri 22 May 2026 | 75.38 (-0.61%) | 75.94 | 74.48 - 76.85 | 0.8437 times | Fri 15 May 2026 | 75.84 (-4.86%) | 79.71 | 75.61 - 79.92 | 1.2494 times | Fri 08 May 2026 | 79.71 (-0.4%) | 79.83 | 75.71 - 81.96 | 1.5099 times | Fri 01 May 2026 | 80.03 (-1.08%) | 80.55 | 77.98 - 81.24 | 1.159 times | Fri 24 April 2026 | 80.90 (3.29%) | 78.70 | 78.13 - 81.67 | 0.7687 times | Fri 17 April 2026 | 78.32 (2.53%) | 76.28 | 76.23 - 79.53 | 0.8181 times | Fri 10 April 2026 | 76.39 (-0.27%) | 76.50 | 76.11 - 78.43 | 0.8773 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 73.64 and 79.55
| Monthly Target 1 | 68.82 |
| Monthly Target 2 | 72.55 |
| Monthly Target 3 | 74.726666666667 |
| Monthly Target 4 | 78.46 |
| Monthly Target 5 | 80.64 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.29 (2.13%) | 74.99 | 70.99 - 76.90 | 0.7911 times | Fri 29 May 2026 | 74.70 (-7.41%) | 80.99 | 73.79 - 81.96 | 1.1931 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 1.0194 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.3064 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 0.996 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9173 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.0095 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.877 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.7323 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.1579 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.8502 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 70.86 and 87.39
| Yearly Target 1 | 58.03 |
| Yearly Target 2 | 67.16 |
| Yearly Target 3 | 74.56 |
| Yearly Target 4 | 83.69 |
| Yearly Target 5 | 91.09 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.29 (11.81%) | 68.02 | 65.43 - 81.96 | 0.8665 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.4564 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 0.9189 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.7717 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.8611 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.848 times | Thu 31 December 2020 | 61.11 (-4.17%) | 63.80 | 25.08 - 67.33 | 1.559 times | Tue 31 December 2019 | 63.77 (21.93%) | 51.61 | 50.78 - 79.46 | 1.1199 times | Mon 31 December 2018 | 52.30 (-14.44%) | 61.45 | 50.20 - 65.17 | 0.9501 times | Wed 27 December 2017 | 61.13 (28.26%) | 48.21 | 46.88 - 68.89 | 0.6484 times | Fri 30 December 2016 | 47.66 (0%) | 38.84 | 38.80 - 50.20 | 0.4144 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Restaurant Brands QSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RestaurantBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.38 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 74.78 |
| 12 day DMA | 73.31 |
| 20 day DMA | 74.14 |
| 35 day DMA | 75.98 |
| 50 day DMA | 76.7 |
| 100 day DMA | 73.82 |
| 150 day DMA | 72.44 |
| 200 day DMA | 70.61 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.99 | 74.34 | 73.68 |
| 12 day EMA | 74.31 | 73.95 | 73.64 |
| 20 day EMA | 74.55 | 74.37 | 74.23 |
| 35 day EMA | 75.29 | 75.23 | 75.2 |
| 50 day EMA | 76.41 | 76.41 | 76.44 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.78 | 74.05 | 73.22 |
| 12 day SMA | 73.31 | 73.18 | 73.07 |
| 20 day SMA | 74.14 | 74.11 | 74.12 |
| 35 day SMA | 75.98 | 76.05 | 76.2 |
| 50 day SMA | 76.7 | 76.71 | 76.73 |
| 100 day SMA | 73.82 | 73.74 | 73.67 |
| 150 day SMA | 72.44 | 72.37 | 72.31 |
| 200 day SMA | 70.61 | 70.55 | 70.5 |


