Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 78.61 and 80.53
| Intraday Target 1 | 77.24 |
| Intraday Target 2 | 78.06 |
| Intraday Target 3 | 79.163333333333 |
| Intraday Target 4 | 79.98 |
| Intraday Target 5 | 81.08 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 78.87 (0.83%) | 78.35 | 78.35 - 80.27 | 0.8413 times | Tue 01 September 2026 | 78.22 (0.44%) | 78.20 | 77.47 - 78.72 | 1.484 times | Mon 31 August 2026 | 77.88 (-0.49%) | 78.00 | 77.33 - 78.52 | 0.6497 times | Fri 28 August 2026 | 78.26 (0.24%) | 78.43 | 77.86 - 78.54 | 1.2584 times | Thu 27 August 2026 | 78.07 (-1.5%) | 78.81 | 77.90 - 79.23 | 0.6766 times | Wed 26 August 2026 | 79.26 (-2.82%) | 81.20 | 79.23 - 81.40 | 0.6779 times | Tue 25 August 2026 | 81.56 (-0.01%) | 81.17 | 81.04 - 81.69 | 0.8124 times | Mon 24 August 2026 | 81.57 (0.88%) | 80.96 | 80.40 - 81.88 | 0.9565 times | Fri 21 August 2026 | 80.86 (1.65%) | 79.58 | 79.19 - 81.02 | 1.0409 times | Thu 20 August 2026 | 79.55 (3.19%) | 77.97 | 77.97 - 80.73 | 1.6023 times | Wed 19 August 2026 | 77.09 (0.69%) | 76.99 | 76.08 - 78.61 | 0.5611 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 78.1 and 81.04
| Weekly Target 1 | 75.88 |
| Weekly Target 2 | 77.38 |
| Weekly Target 3 | 78.823333333333 |
| Weekly Target 4 | 80.32 |
| Weekly Target 5 | 81.76 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 78.87 (0.78%) | 78.00 | 77.33 - 80.27 | 0.6857 times | Fri 28 August 2026 | 78.26 (-3.22%) | 80.96 | 77.86 - 81.88 | 1.0099 times | Fri 21 August 2026 | 80.86 (4.15%) | 77.16 | 76.08 - 81.02 | 1.0426 times | Fri 14 August 2026 | 77.64 (5.08%) | 73.50 | 72.59 - 77.73 | 0.853 times | Fri 07 August 2026 | 73.89 (-0.18%) | 73.65 | 70.96 - 74.74 | 1.2486 times | Fri 31 July 2026 | 74.02 (2.14%) | 72.78 | 72.78 - 76.11 | 1.0128 times | Fri 24 July 2026 | 72.47 (-3.39%) | 75.40 | 71.88 - 75.46 | 0.7572 times | Fri 17 July 2026 | 75.01 (-0.35%) | 75.63 | 73.88 - 77.92 | 1.2351 times | Fri 10 July 2026 | 75.27 (0.64%) | 74.79 | 72.58 - 76.00 | 1.0877 times | Thu 02 July 2026 | 74.79 (0.59%) | 74.35 | 71.34 - 74.99 | 1.0674 times | Fri 26 June 2026 | 74.35 (1.24%) | 73.18 | 70.95 - 74.42 | 1.4499 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 78.17 and 80.97
| Monthly Target 1 | 76.07 |
| Monthly Target 2 | 77.47 |
| Monthly Target 3 | 78.87 |
| Monthly Target 4 | 80.27 |
| Monthly Target 5 | 81.67 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 78.87 (1.27%) | 78.20 | 77.47 - 80.27 | 0.1074 times | Mon 31 August 2026 | 77.88 (5.21%) | 73.65 | 70.96 - 81.88 | 0.8623 times | Fri 31 July 2026 | 74.02 (2.08%) | 72.68 | 71.34 - 77.92 | 0.9307 times | Tue 30 June 2026 | 72.51 (-2.93%) | 74.99 | 70.95 - 76.90 | 1.3271 times | Fri 29 May 2026 | 74.70 (-7.41%) | 80.99 | 73.79 - 81.96 | 1.2543 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 1.0718 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.3735 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.0472 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9644 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.0613 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.9221 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 72.15 and 88.68
| Yearly Target 1 | 58.89 |
| Yearly Target 2 | 68.88 |
| Yearly Target 3 | 75.42 |
| Yearly Target 4 | 85.41 |
| Yearly Target 5 | 91.95 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 78.87 (15.59%) | 68.02 | 65.43 - 81.96 | 1.1474 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.4116 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 0.8906 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.748 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.8346 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.822 times | Thu 31 December 2020 | 61.11 (-4.17%) | 63.80 | 25.08 - 67.33 | 1.511 times | Tue 31 December 2019 | 63.77 (21.93%) | 51.61 | 50.78 - 79.46 | 1.0855 times | Mon 31 December 2018 | 52.30 (-14.44%) | 61.45 | 50.20 - 65.17 | 0.9209 times | Wed 27 December 2017 | 61.13 (28.26%) | 48.21 | 46.88 - 68.89 | 0.6285 times | Fri 30 December 2016 | 47.66 (0%) | 40.13 | 40.10 - 50.20 | 0.2682 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RestaurantBrands in short term but the sell signal is initial and weak.
RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RestaurantBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.4 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 78.26 |
| 12 day DMA | 78.98 |
| 20 day DMA | 77.35 |
| 35 day DMA | 75.99 |
| 50 day DMA | 75.36 |
| 100 day DMA | 75.87 |
| 150 day DMA | 74.47 |
| 200 day DMA | 73.25 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.61 | 78.48 | 78.61 |
| 12 day EMA | 78.35 | 78.26 | 78.27 |
| 20 day EMA | 77.67 | 77.54 | 77.47 |
| 35 day EMA | 76.64 | 76.51 | 76.41 |
| 50 day EMA | 75.51 | 75.37 | 75.25 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.26 | 78.34 | 79.01 |
| 12 day SMA | 78.98 | 78.84 | 78.79 |
| 20 day SMA | 77.35 | 77.13 | 76.92 |
| 35 day SMA | 75.99 | 75.85 | 75.75 |
| 50 day SMA | 75.36 | 75.22 | 75.09 |
| 100 day SMA | 75.87 | 75.84 | 75.83 |
| 150 day SMA | 74.47 | 74.39 | 74.32 |
| 200 day SMA | 73.25 | 73.2 | 73.16 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
