RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 72.4 and 74.36
| Intraday Target 1 | 72.05 |
| Intraday Target 2 | 72.74 |
| Intraday Target 3 | 74.006666666667 |
| Intraday Target 4 | 74.7 |
| Intraday Target 5 | 75.97 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.44 (-0.98%) | 74.92 | 73.31 - 75.27 | 0.7427 times | Wed 17 June 2026 | 74.17 (-2.78%) | 75.81 | 74.05 - 76.34 | 0.7819 times | Tue 16 June 2026 | 76.29 (0.85%) | 75.46 | 75.00 - 76.90 | 0.7559 times | Mon 15 June 2026 | 75.65 (1.07%) | 74.87 | 74.53 - 75.76 | 0.8895 times | Fri 12 June 2026 | 74.85 (1.29%) | 74.33 | 73.87 - 75.11 | 0.8616 times | Thu 11 June 2026 | 73.90 (0.96%) | 73.58 | 72.58 - 73.97 | 1.1723 times | Wed 10 June 2026 | 73.20 (0.73%) | 72.93 | 72.64 - 73.58 | 1.4761 times | Tue 09 June 2026 | 72.67 (1.64%) | 71.44 | 71.39 - 72.86 | 0.8266 times | Mon 08 June 2026 | 71.50 (-1.6%) | 72.47 | 71.23 - 72.64 | 0.9518 times | Fri 05 June 2026 | 72.66 (1.16%) | 71.90 | 70.99 - 72.79 | 1.5416 times | Thu 04 June 2026 | 71.83 (-1.28%) | 73.07 | 71.65 - 74.17 | 0.9881 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 71.58 and 75.17
| Weekly Target 1 | 70.96 |
| Weekly Target 2 | 72.2 |
| Weekly Target 3 | 74.55 |
| Weekly Target 4 | 75.79 |
| Weekly Target 5 | 78.14 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.44 (-1.88%) | 74.87 | 73.31 - 76.90 | 0.7332 times | Fri 12 June 2026 | 74.85 (3.01%) | 72.47 | 71.23 - 75.11 | 1.2232 times | Fri 05 June 2026 | 72.66 (-2.73%) | 74.99 | 70.99 - 75.19 | 1.2793 times | Fri 29 May 2026 | 74.70 (-0.9%) | 75.76 | 73.79 - 76.75 | 0.6395 times | Fri 22 May 2026 | 75.38 (-0.61%) | 75.94 | 74.48 - 76.85 | 0.8139 times | Fri 15 May 2026 | 75.84 (-4.86%) | 79.71 | 75.61 - 79.92 | 1.2053 times | Fri 08 May 2026 | 79.71 (-0.4%) | 79.83 | 75.71 - 81.96 | 1.4566 times | Fri 01 May 2026 | 80.03 (-1.08%) | 80.55 | 77.98 - 81.24 | 1.1181 times | Fri 24 April 2026 | 80.90 (3.29%) | 78.70 | 78.13 - 81.67 | 0.7416 times | Fri 17 April 2026 | 78.32 (2.53%) | 76.28 | 76.23 - 79.53 | 0.7892 times | Fri 10 April 2026 | 76.39 (-0.27%) | 76.50 | 76.11 - 78.43 | 0.8463 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 69.26 and 75.17
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 70.65 |
| Monthly Target 3 | 73.776666666667 |
| Monthly Target 4 | 76.56 |
| Monthly Target 5 | 79.69 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.44 (-1.69%) | 74.99 | 70.99 - 76.90 | 0.8793 times | Fri 29 May 2026 | 74.70 (-7.41%) | 80.99 | 73.79 - 81.96 | 1.1816 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 1.0097 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.2939 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 0.9865 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9085 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 0.9998 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.8686 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.7253 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.1468 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.842 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 69.44 and 85.97
| Yearly Target 1 | 57.08 |
| Yearly Target 2 | 65.26 |
| Yearly Target 3 | 73.61 |
| Yearly Target 4 | 81.79 |
| Yearly Target 5 | 90.14 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.44 (7.64%) | 68.02 | 65.43 - 81.96 | 0.8788 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.4545 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 0.9176 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.7707 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.8599 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.8469 times | Thu 31 December 2020 | 61.11 (-4.17%) | 63.80 | 25.08 - 67.33 | 1.5569 times | Tue 31 December 2019 | 63.77 (21.93%) | 51.61 | 50.78 - 79.46 | 1.1184 times | Mon 31 December 2018 | 52.30 (-14.44%) | 61.45 | 50.20 - 65.17 | 0.9488 times | Wed 27 December 2017 | 61.13 (28.26%) | 48.21 | 46.88 - 68.89 | 0.6475 times | Fri 30 December 2016 | 47.66 (0%) | 40.03 | 38.95 - 50.20 | 0.408 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RestaurantBrands in short term but the buy signal is initial and weak.
RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.68 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 73.58 |
| 20 day DMA | 73.91 |
| 35 day DMA | 75.71 |
| 50 day DMA | 76.57 |
| 100 day DMA | 73.93 |
| 150 day DMA | 72.51 |
| 200 day DMA | 70.71 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.29 | 74.72 | 74.99 |
| 12 day EMA | 74.17 | 74.3 | 74.32 |
| 20 day EMA | 74.42 | 74.52 | 74.56 |
| 35 day EMA | 75.22 | 75.32 | 75.39 |
| 50 day EMA | 76.4 | 76.52 | 76.62 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 74.97 | 74.78 |
| 12 day SMA | 73.58 | 73.42 | 73.31 |
| 20 day SMA | 73.91 | 74.06 | 74.14 |
| 35 day SMA | 75.71 | 75.86 | 75.98 |
| 50 day SMA | 76.57 | 76.65 | 76.7 |
| 100 day SMA | 73.93 | 73.88 | 73.82 |
| 150 day SMA | 72.51 | 72.48 | 72.44 |
| 200 day SMA | 70.71 | 70.66 | 70.61 |


