Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 75.93 and 78.12
| Intraday Target 1 | 74.25 |
| Intraday Target 2 | 75.42 |
| Intraday Target 3 | 76.44 |
| Intraday Target 4 | 77.61 |
| Intraday Target 5 | 78.63 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.59 (2.26%) | 75.27 | 75.27 - 77.46 | 0.4799 times | Wed 12 August 2026 | 74.90 (2.14%) | 73.49 | 73.24 - 75.17 | 0.8112 times | Tue 11 August 2026 | 73.33 (0.65%) | 73.10 | 72.59 - 73.64 | 0.7036 times | Mon 10 August 2026 | 72.86 (-1.39%) | 73.50 | 72.67 - 74.03 | 1.2135 times | Fri 07 August 2026 | 73.89 (1.33%) | 73.15 | 72.47 - 74.43 | 1.125 times | Thu 06 August 2026 | 72.92 (-2.11%) | 73.34 | 70.96 - 74.64 | 1.8412 times | Wed 05 August 2026 | 74.49 (0.83%) | 74.14 | 73.55 - 74.74 | 1.0774 times | Tue 04 August 2026 | 73.88 (1.29%) | 72.36 | 72.36 - 73.99 | 0.9377 times | Mon 03 August 2026 | 72.94 (-1.46%) | 73.65 | 72.50 - 74.11 | 1.0097 times | Fri 31 July 2026 | 74.02 (-0.43%) | 73.90 | 73.54 - 74.44 | 0.8008 times | Thu 30 July 2026 | 74.34 (-1.56%) | 75.54 | 74.01 - 76.11 | 0.7662 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 74.59 and 79.46
| Weekly Target 1 | 70.68 |
| Weekly Target 2 | 73.63 |
| Weekly Target 3 | 75.546666666667 |
| Weekly Target 4 | 78.5 |
| Weekly Target 5 | 80.42 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.59 (3.65%) | 73.50 | 72.59 - 77.46 | 0.5894 times | Fri 07 August 2026 | 73.89 (-0.18%) | 73.65 | 70.96 - 74.74 | 1.1007 times | Fri 31 July 2026 | 74.02 (2.14%) | 72.78 | 72.78 - 76.11 | 0.8928 times | Fri 24 July 2026 | 72.47 (-3.39%) | 75.40 | 71.88 - 75.46 | 0.6675 times | Fri 17 July 2026 | 75.01 (-0.35%) | 75.63 | 73.88 - 77.92 | 1.0887 times | Fri 10 July 2026 | 75.27 (0.64%) | 74.79 | 72.58 - 76.00 | 0.9589 times | Thu 02 July 2026 | 74.79 (0.59%) | 74.35 | 71.34 - 74.99 | 0.9409 times | Fri 26 June 2026 | 74.35 (1.24%) | 73.18 | 70.95 - 74.42 | 1.2781 times | Thu 18 June 2026 | 73.44 (-1.88%) | 74.87 | 73.31 - 76.90 | 0.9306 times | Fri 12 June 2026 | 74.85 (3.01%) | 72.47 | 71.23 - 75.11 | 1.5524 times | Fri 05 June 2026 | 72.66 (-2.73%) | 74.99 | 70.99 - 75.19 | 1.6235 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 73.78 and 80.28
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 72.55 |
| Monthly Target 3 | 75.003333333333 |
| Monthly Target 4 | 79.05 |
| Monthly Target 5 | 81.5 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.59 (3.47%) | 73.65 | 70.96 - 77.46 | 0.3716 times | Fri 31 July 2026 | 74.02 (2.08%) | 72.68 | 71.34 - 77.92 | 0.9004 times | Tue 30 June 2026 | 72.51 (-2.93%) | 74.99 | 70.95 - 76.90 | 1.2839 times | Fri 29 May 2026 | 74.70 (-7.41%) | 80.99 | 73.79 - 81.96 | 1.2135 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 1.0369 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.3287 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.0131 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.933 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.0268 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.8921 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.7448 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 71.01 and 87.54
| Yearly Target 1 | 58.13 |
| Yearly Target 2 | 67.36 |
| Yearly Target 3 | 74.66 |
| Yearly Target 4 | 83.89 |
| Yearly Target 5 | 91.19 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.59 (12.25%) | 68.02 | 65.43 - 81.96 | 1.0803 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.4223 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 0.8974 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.7537 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.8409 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.8282 times | Thu 31 December 2020 | 61.11 (-4.17%) | 63.80 | 25.08 - 67.33 | 1.5225 times | Tue 31 December 2019 | 63.77 (21.93%) | 51.61 | 50.78 - 79.46 | 1.0937 times | Mon 31 December 2018 | 52.30 (-14.44%) | 61.45 | 50.20 - 65.17 | 0.9279 times | Wed 27 December 2017 | 61.13 (28.26%) | 48.21 | 46.88 - 68.89 | 0.6332 times | Fri 30 December 2016 | 47.66 (0%) | 42.60 | 39.28 - 50.20 | 0.3022 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Restaurant Brands QSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Restaurant Brands QSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.21
Munafa value: 95 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.74 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 74.31 |
| 12 day DMA | 74.14 |
| 20 day DMA | 73.99 |
| 35 day DMA | 74.08 |
| 50 day DMA | 73.84 |
| 100 day DMA | 75.34 |
| 150 day DMA | 73.51 |
| 200 day DMA | 72.45 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.8 | 73.91 | 73.42 |
| 12 day EMA | 74.29 | 73.87 | 73.68 |
| 20 day EMA | 74.16 | 73.9 | 73.79 |
| 35 day EMA | 73.96 | 73.8 | 73.74 |
| 50 day EMA | 73.87 | 73.76 | 73.71 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.31 | 73.58 | 73.5 |
| 12 day SMA | 74.14 | 74 | 73.96 |
| 20 day SMA | 73.99 | 74.02 | 73.98 |
| 35 day SMA | 74.08 | 73.97 | 73.88 |
| 50 day SMA | 73.84 | 73.74 | 73.7 |
| 100 day SMA | 75.34 | 75.31 | 75.31 |
| 150 day SMA | 73.51 | 73.45 | 73.4 |
| 200 day SMA | 72.45 | 72.41 | 72.37 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
