CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong intraday Stock price targets for CarnivalCorporation are 23.79 and 24.66

Intraday Target 123.08
Intraday Target 223.63
Intraday Target 323.95
Intraday Target 424.5
Intraday Target 524.82

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Wed 08 January 2025 24.18 (1.43%) 23.51 23.40 - 24.27 1.1054 times
Tue 07 January 2025 23.84 (-1.2%) 24.08 23.27 - 24.17 1.3805 times
Mon 06 January 2025 24.13 (-1.03%) 24.65 24.06 - 24.74 1.1964 times
Fri 03 January 2025 24.38 (-2.52%) 25.03 23.93 - 25.10 1.1963 times
Thu 02 January 2025 25.01 (0.36%) 25.13 24.60 - 25.40 1.3779 times
Tue 31 December 2024 24.92 (-0.52%) 24.86 24.86 - 25.38 0.6003 times
Mon 30 December 2024 25.05 (-0.12%) 24.54 24.31 - 25.35 0.9213 times
Fri 27 December 2024 25.08 (-2.26%) 25.41 24.89 - 25.54 0.8818 times
Thu 26 December 2024 25.66 (-0.5%) 25.48 25.36 - 25.83 0.7296 times
Tue 24 December 2024 25.79 (0.23%) 26.00 25.42 - 26.05 0.6105 times
Mon 23 December 2024 25.73 (-3.99%) 26.52 25.26 - 26.54 2.0651 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 22.99 and 24.46

Weekly Target 122.59
Weekly Target 223.39
Weekly Target 324.063333333333
Weekly Target 424.86
Weekly Target 525.53

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Wed 08 January 2025 24.18 (-0.82%) 24.65 23.27 - 24.74 0.8725 times
Fri 03 January 2025 24.38 (-2.79%) 24.54 23.93 - 25.40 0.9705 times
Fri 27 December 2024 25.08 (-6.42%) 26.52 24.89 - 26.54 1.0158 times
Fri 20 December 2024 26.80 (3.47%) 26.28 24.54 - 27.14 1.9123 times
Fri 13 December 2024 25.90 (-4.11%) 26.56 25.33 - 26.78 1.1406 times
Thu 05 December 2024 27.01 (6.59%) 26.09 26.00 - 27.09 0.1303 times
Tue 26 November 2024 25.34 (0%) 25.08 24.97 - 25.80 0.2967 times
Tue 26 November 2024 25.34 (1.77%) 25.20 24.97 - 25.80 0.6453 times
Fri 22 November 2024 24.90 (2.43%) 24.22 23.86 - 25.60 1.6674 times
Fri 15 November 2024 24.31 (1%) 24.50 23.92 - 24.99 1.3486 times
Fri 08 November 2024 24.07 (9.91%) 21.80 21.55 - 24.41 1.7815 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 22.66 and 24.79

Monthly Target 122.15
Monthly Target 223.17
Monthly Target 324.283333333333
Monthly Target 425.3
Monthly Target 526.41

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Wed 08 January 2025 24.18 (-2.97%) 25.13 23.27 - 25.40 0.1996 times
Tue 31 December 2024 24.92 (-1.66%) 26.09 24.31 - 27.14 0.614 times
Tue 26 November 2024 25.34 (15.18%) 22.00 21.55 - 25.80 0.8176 times
Thu 31 October 2024 22.00 (19.05%) 18.70 17.11 - 23.05 1.2949 times
Mon 30 September 2024 18.48 (12%) 16.30 15.49 - 19.09 1.1395 times
Fri 30 August 2024 16.50 (-0.96%) 16.79 13.78 - 17.37 1.1515 times
Wed 31 July 2024 16.66 (-11%) 18.65 16.65 - 19.48 1.1175 times
Fri 28 June 2024 18.72 (24.14%) 15.21 14.98 - 18.92 1.3304 times
Fri 31 May 2024 15.08 (1.75%) 14.63 13.98 - 16.24 1.1806 times
Tue 30 April 2024 14.82 (-9.3%) 16.48 13.80 - 16.67 1.1544 times
Thu 28 March 2024 16.34 (3.03%) 15.90 15.61 - 17.68 1.335 times

 monthly chart CarnivalCorporation

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Carnival Corporation CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 08 January 2025

Munafa value: 45 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarnivalCorporation in short term but the sell signal is initial and weak.

CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CarnivalCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarnivalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.68 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 24.31
12 day DMA 25.05
20 day DMA 25.34
35 day DMA 25.32
50 day DMA 24.49
100 day DMA 21.18
150 day DMA 19.74
200 day DMA 18.58

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.3724.64
12 day EMA24.7624.8725.06
20 day EMA24.9525.0325.15
35 day EMA24.6324.6624.71
50 day EMA24.2224.2224.24

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.4624.7
12 day SMA25.0525.1325.21
20 day SMA25.3425.425.56
35 day SMA25.3225.3325.35
50 day SMA24.4924.4424.39
100 day SMA21.1821.0921
150 day SMA19.7419.6919.64
200 day SMA18.5818.5518.51

Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top