ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong intraday Stock price targets for CarnivalCorporation are 25.67 and 26.31

Intraday Target 125.52
Intraday Target 225.81
Intraday Target 326.156666666667
Intraday Target 426.45
Intraday Target 526.8

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 23 October 2026 26.11 (-3.58%) 26.50 25.86 - 26.50 1.0743 times
Thu 22 October 2026 27.08 (-0.81%) 27.01 26.76 - 27.65 0.889 times
Wed 21 October 2026 27.30 (0.85%) 27.15 26.84 - 27.69 0.8189 times
Tue 20 October 2026 27.07 (2.34%) 26.28 26.05 - 27.80 1.1207 times
Mon 19 October 2026 26.45 (2.12%) 26.09 25.76 - 26.55 0.7485 times
Fri 16 October 2026 25.90 (-2.12%) 26.79 25.78 - 26.94 1.4002 times
Thu 15 October 2026 26.46 (1.89%) 26.07 25.82 - 26.69 1.1504 times
Wed 14 October 2026 25.97 (-2.84%) 26.47 25.76 - 26.53 1.0786 times
Tue 13 October 2026 26.73 (0.94%) 26.75 26.44 - 26.85 0.9309 times
Mon 12 October 2026 26.48 (0.49%) 26.07 25.87 - 26.86 0.7886 times
Fri 09 October 2026 26.35 (0.84%) 26.15 26.02 - 26.46 0.8942 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 25.94 and 27.98

Weekly Target 124.52
Weekly Target 225.31
Weekly Target 326.556666666667
Weekly Target 427.35
Weekly Target 528.6

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 23 October 2026 26.11 (0.81%) 26.09 25.76 - 27.80 0.7442 times
Fri 16 October 2026 25.90 (-1.71%) 26.07 25.76 - 26.94 0.8557 times
Fri 09 October 2026 26.35 (2.29%) 25.85 25.34 - 26.71 0.9182 times
Fri 02 October 2026 25.76 (15.67%) 21.85 21.85 - 25.90 1.8973 times
Fri 25 September 2026 22.27 (1.97%) 22.09 21.45 - 23.35 1.2347 times
Fri 18 September 2026 21.84 (-4%) 22.62 21.81 - 22.95 0.976 times
Fri 11 September 2026 22.75 (-3.27%) 23.27 22.28 - 23.68 0.7434 times
Fri 04 September 2026 23.52 (-5.01%) 24.50 23.08 - 24.56 1.0516 times
Fri 28 August 2026 24.76 (-3.77%) 26.04 24.69 - 26.46 0.8966 times
Fri 21 August 2026 25.73 (-8.5%) 28.22 25.19 - 28.26 0.6824 times
Fri 14 August 2026 28.12 (-3%) 28.30 27.48 - 28.79 0.7416 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 25.21 and 28.71

Monthly Target 122.57
Monthly Target 224.34
Monthly Target 326.07
Monthly Target 427.84
Monthly Target 529.57

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 23 October 2026 26.11 (6.4%) 24.50 24.30 - 27.80 0.7485 times
Wed 30 September 2026 24.54 (2.72%) 23.60 21.45 - 25.48 1.2754 times
Mon 31 August 2026 23.89 (-14.13%) 28.47 23.89 - 30.22 0.8401 times
Fri 31 July 2026 27.82 (-2.63%) 28.48 25.10 - 29.43 0.7512 times
Tue 30 June 2026 28.57 (1.82%) 28.09 25.65 - 31.60 0.9863 times
Fri 29 May 2026 28.06 (5.85%) 26.63 23.45 - 28.40 1.1544 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.133 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.4783 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.8867 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7462 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.8929 times

 monthly chart CarnivalCorporation

Yearly price and charts CarnivalCorporation

Strong yearly Stock price targets for CarnivalCorporation CCL are 17.49 and 30.07

Yearly Target 114.62
Yearly Target 220.36
Yearly Target 327.196666666667
Yearly Target 432.94
Yearly Target 539.78

Yearly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 23 October 2026 26.11 (-14.53%) 30.69 21.45 - 34.03 0.6677 times
Wed 31 December 2025 30.55 (22.59%) 25.13 15.07 - 32.89 0.8881 times
Tue 31 December 2024 24.92 (34.41%) 18.31 13.78 - 27.14 1.1635 times
Fri 29 December 2023 18.54 (130.02%) 8.24 7.97 - 19.74 1.4479 times
Fri 30 December 2022 8.06 (-59.94%) 20.56 6.11 - 23.86 2.0311 times
Fri 31 December 2021 20.12 (-7.11%) 21.70 16.32 - 31.52 1.478 times
Thu 31 December 2020 21.66 (-57.39%) 51.35 7.80 - 51.94 1.8804 times
Tue 31 December 2019 50.83 (3.1%) 48.94 39.92 - 59.24 0.1629 times
Mon 31 December 2018 49.30 (-26.15%) 67.22 45.64 - 72.70 0.1515 times
Wed 27 December 2017 66.76 (28.24%) 52.23 51.74 - 69.89 0.1289 times
Fri 30 December 2016 52.06 (0%) 46.86 44.11 - 53.67 0.0668 times

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carnival Corporation CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carnival Corporation CCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Carnival Corporation CCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.

CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarnivalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.51 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 26.8
12 day DMA 26.5
20 day DMA 25.95
35 day DMA 24.43
50 day DMA 24.75
100 day DMA 26.32
150 day DMA 26.37
200 day DMA 27.2

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.8926.79
12 day EMA26.3326.3726.24
20 day EMA25.9125.8925.76
35 day EMA25.6725.6425.56
50 day EMA25.2325.1925.11

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.826.7626.64
12 day SMA26.526.5126.46
20 day SMA25.9525.7625.49
35 day SMA24.4324.3624.26
50 day SMA24.7524.824.81
100 day SMA26.3226.3326.34
150 day SMA26.3726.3626.35
200 day SMA27.227.2327.25

Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top