ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong intraday Stock price targets for CarnivalCorporation are 23.21 and 24.58

Intraday Target 122.97
Intraday Target 223.45
Intraday Target 324.343333333333
Intraday Target 424.82
Intraday Target 525.71

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Thu 12 March 2026 23.92 (-7.93%) 25.09 23.87 - 25.24 1.2303 times
Wed 11 March 2026 25.98 (-0.88%) 26.30 25.51 - 26.57 0.5548 times
Tue 10 March 2026 26.21 (-0.68%) 25.90 25.28 - 26.96 1.1285 times
Mon 09 March 2026 26.39 (2.33%) 24.69 23.47 - 26.39 1.3592 times
Fri 06 March 2026 25.79 (-5.04%) 25.84 25.44 - 25.97 1.141 times
Thu 05 March 2026 27.16 (-3.03%) 27.71 26.71 - 28.41 1.0985 times
Wed 04 March 2026 28.01 (-1.82%) 28.60 27.88 - 28.95 0.6963 times
Tue 03 March 2026 28.53 (-2.09%) 27.68 27.10 - 28.83 0.9519 times
Mon 02 March 2026 29.14 (-7.64%) 28.85 27.90 - 29.75 1.2077 times
Fri 27 February 2026 31.55 (-3.52%) 31.38 31.22 - 31.96 0.6319 times
Thu 26 February 2026 32.70 (3.15%) 31.68 31.64 - 32.99 0.3591 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 21.95 and 25.44

Weekly Target 121.29
Weekly Target 222.61
Weekly Target 324.783333333333
Weekly Target 426.1
Weekly Target 528.27

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Thu 12 March 2026 23.92 (-7.25%) 24.69 23.47 - 26.96 1.5414 times
Fri 06 March 2026 25.79 (-18.26%) 28.85 25.44 - 29.75 1.8381 times
Fri 27 February 2026 31.55 (-1.38%) 31.92 29.96 - 32.99 0.9706 times
Fri 20 February 2026 31.99 (0.69%) 32.60 31.40 - 33.21 0.9007 times
Fri 13 February 2026 31.77 (0%) 32.26 31.36 - 32.38 0.2087 times
Fri 13 February 2026 31.77 (-6.5%) 33.47 31.36 - 33.75 1.0436 times
Fri 06 February 2026 33.98 (13.19%) 29.81 29.56 - 34.03 1.1859 times
Fri 30 January 2026 30.02 (5.19%) 28.54 28.32 - 31.44 0.9197 times
Fri 23 January 2026 28.54 (-1.31%) 28.16 27.76 - 28.97 0.5786 times
Fri 16 January 2026 28.92 (-9.99%) 31.90 28.80 - 32.00 0.8128 times
Fri 09 January 2026 32.13 (3.91%) 30.51 30.41 - 32.80 0.9582 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 20.56 and 26.84

Monthly Target 119.43
Monthly Target 221.68
Monthly Target 325.713333333333
Monthly Target 427.96
Monthly Target 531.99

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Thu 12 March 2026 23.92 (-24.18%) 28.85 23.47 - 29.75 0.7322 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9337 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7477 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9316 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.8148 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.2636 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.2207 times
Fri 29 August 2025 31.89 (7.12%) 29.04 28.07 - 32.77 0.845 times
Thu 31 July 2025 29.77 (5.87%) 28.08 28.07 - 31.01 1.189 times
Mon 30 June 2025 28.12 (21.1%) 23.07 22.11 - 28.18 1.3217 times
Fri 30 May 2025 23.22 (26.61%) 18.68 18.51 - 23.67 1.1624 times

 monthly chart CarnivalCorporation

Yearly price and charts CarnivalCorporation

Strong yearly Stock price targets for CarnivalCorporation CCL are 18.42 and 28.98

Yearly Target 116.58
Yearly Target 220.25
Yearly Target 327.14
Yearly Target 430.81
Yearly Target 537.7

Yearly price and volumes Carnival Corporation

Date Closing Open Range Volume
Thu 12 March 2026 23.92 (-21.7%) 30.69 23.47 - 34.03 0.1664 times
Wed 31 December 2025 30.55 (22.59%) 25.13 15.07 - 32.89 0.942 times
Tue 31 December 2024 24.92 (34.41%) 18.31 13.78 - 27.14 1.225 times
Fri 29 December 2023 18.54 (130.02%) 8.24 7.97 - 19.74 1.5316 times
Fri 30 December 2022 8.06 (-59.94%) 20.56 6.11 - 23.86 2.1701 times
Fri 31 December 2021 20.12 (-7.11%) 21.70 16.32 - 31.52 1.5608 times
Thu 31 December 2020 21.66 (-57.39%) 51.35 7.80 - 51.94 1.9455 times
Tue 31 December 2019 50.83 (3.1%) 48.94 39.92 - 59.24 0.1686 times
Mon 31 December 2018 49.30 (-26.15%) 67.22 45.64 - 72.70 0.1567 times
Wed 27 December 2017 66.76 (28.24%) 52.23 51.74 - 69.89 0.1333 times
Fri 30 December 2016 52.06 (0%) 52.91 40.52 - 54.90 0.207 times

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carnival Corporation CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carnival Corporation CCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 27 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.

CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarnivalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.03 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 25.66
12 day DMA 28.09
20 day DMA 29.57
35 day DMA 30.31
50 day DMA 30.36
100 day DMA 29.01
150 day DMA 29.42
200 day DMA 28.83

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7126.6126.92
12 day EMA27.4628.128.48
20 day EMA28.629.0929.42
35 day EMA29.4229.7429.96
50 day EMA29.9330.1830.35

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6626.3126.71
12 day SMA28.0928.7329.1
20 day SMA29.573030.36
35 day SMA30.3130.4430.51
50 day SMA30.3630.530.59
100 day SMA29.0129.0529.08
150 day SMA29.4229.4529.47
200 day SMA28.8328.8228.8

Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top