Munafa Stock Market Course + Intraday & FNO calls 
CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 30.95 and 32.33
| Intraday Target 1 | 29.85 |
| Intraday Target 2 | 30.67 |
| Intraday Target 3 | 31.23 |
| Intraday Target 4 | 32.05 |
| Intraday Target 5 | 32.61 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 31.49 (1.84%) | 30.51 | 30.41 - 31.79 | 1.1712 times | Fri 02 January 2026 | 30.92 (1.21%) | 30.69 | 30.37 - 31.22 | 0.8787 times | Wed 31 December 2025 | 30.55 (-0.55%) | 30.77 | 30.53 - 30.90 | 0.3235 times | Mon 29 December 2025 | 30.72 (0%) | 30.54 | 30.27 - 30.72 | 0.4106 times | Mon 29 December 2025 | 30.72 (0.07%) | 30.44 | 30.27 - 30.72 | 0.8247 times | Fri 26 December 2025 | 30.70 (-1.76%) | 31.20 | 30.61 - 31.45 | 0.4213 times | Wed 24 December 2025 | 31.25 (-1.3%) | 31.48 | 31.12 - 31.62 | 0.418 times | Tue 23 December 2025 | 31.66 (-1.65%) | 32.52 | 31.32 - 32.89 | 1.3537 times | Mon 22 December 2025 | 32.19 (3.5%) | 31.17 | 31.00 - 32.36 | 1.2434 times | Fri 19 December 2025 | 31.10 (9.78%) | 28.50 | 26.97 - 31.49 | 2.955 times | Thu 18 December 2025 | 28.33 (1.03%) | 28.39 | 27.98 - 28.51 | 0.8882 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 30.95 and 32.33
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 31.23 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 31.49 (1.84%) | 30.51 | 30.41 - 31.79 | 0.3221 times | Fri 02 January 2026 | 30.92 (0.65%) | 30.54 | 30.27 - 31.22 | 0.4436 times | Mon 29 December 2025 | 30.72 (0.07%) | 30.44 | 30.27 - 30.72 | 0.2268 times | Fri 26 December 2025 | 30.70 (-1.29%) | 31.17 | 30.61 - 32.89 | 0.9451 times | Fri 19 December 2025 | 31.10 (12.6%) | 28.11 | 26.97 - 31.49 | 1.9335 times | Fri 12 December 2025 | 27.62 (6.81%) | 25.93 | 25.27 - 28.16 | 1.3826 times | Fri 05 December 2025 | 25.86 (0.31%) | 25.64 | 25.41 - 26.20 | 1.0306 times | Fri 28 November 2025 | 25.78 (-2.94%) | 26.99 | 24.60 - 26.99 | 1.3281 times | Fri 21 November 2025 | 26.56 (2.08%) | 25.94 | 25.10 - 26.82 | 1.2196 times | Fri 14 November 2025 | 26.02 (-2.62%) | 27.09 | 25.29 - 27.82 | 1.168 times | Fri 07 November 2025 | 26.72 (-7.32%) | 28.24 | 25.91 - 28.55 | 1.2875 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 30.93 and 32.35
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 31.216666666667 |
| Monthly Target 4 | 32.06 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 31.49 (3.08%) | 30.69 | 30.37 - 31.79 | 0.0894 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.9072 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.7934 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.2305 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.1887 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.8228 times | Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.1578 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.287 times | Fri 30 May 2025 | 23.22 (26.61%) | 18.68 | 18.51 - 23.67 | 1.132 times | Wed 30 April 2025 | 18.34 (-6.09%) | 19.60 | 15.07 - 20.05 | 1.3912 times | Mon 31 March 2025 | 19.53 (-18.39%) | 23.82 | 18.16 - 24.47 | 1.3883 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CCL are 30.93 and 32.35
| Yearly Target 1 | 29.8 |
| Yearly Target 2 | 30.64 |
| Yearly Target 3 | 31.216666666667 |
| Yearly Target 4 | 32.06 |
| Yearly Target 5 | 32.64 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 31.49 (3.08%) | 30.69 | 30.37 - 31.79 | 0.0064 times | Wed 31 December 2025 | 30.55 (22.59%) | 25.13 | 15.07 - 32.89 | 0.9573 times | Tue 31 December 2024 | 24.92 (34.41%) | 18.31 | 13.78 - 27.14 | 1.245 times | Fri 29 December 2023 | 18.54 (130.02%) | 8.24 | 7.97 - 19.74 | 1.5565 times | Fri 30 December 2022 | 8.06 (-59.94%) | 20.56 | 6.11 - 23.86 | 2.2054 times | Fri 31 December 2021 | 20.12 (-7.11%) | 21.70 | 16.32 - 31.52 | 1.5861 times | Thu 31 December 2020 | 21.66 (-57.39%) | 51.35 | 7.80 - 51.94 | 1.9772 times | Tue 31 December 2019 | 50.83 (3.1%) | 48.94 | 39.92 - 59.24 | 0.1713 times | Mon 31 December 2018 | 49.30 (-26.15%) | 67.22 | 45.64 - 72.70 | 0.1592 times | Wed 27 December 2017 | 66.76 (28.24%) | 52.23 | 51.74 - 69.89 | 0.1355 times | Fri 30 December 2016 | 52.06 (-4.44%) | 54.16 | 40.52 - 54.90 | 0.212 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carnival Corporation CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 30.88 |
| 12 day DMA | 30.64 |
| 20 day DMA | 29.18 |
| 35 day DMA | 27.72 |
| 50 day DMA | 27.74 |
| 100 day DMA | 28.99 |
| 150 day DMA | 28.47 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 30.76 | 30.68 |
| 12 day EMA | 30.36 | 30.15 | 30.01 |
| 20 day EMA | 29.61 | 29.41 | 29.25 |
| 35 day EMA | 28.91 | 28.76 | 28.63 |
| 50 day EMA | 28.17 | 28.03 | 27.91 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.88 | 30.72 | 30.79 |
| 12 day SMA | 30.64 | 30.37 | 30.17 |
| 20 day SMA | 29.18 | 28.9 | 28.65 |
| 35 day SMA | 27.72 | 27.59 | 27.48 |
| 50 day SMA | 27.74 | 27.71 | 27.69 |
| 100 day SMA | 28.99 | 28.98 | 28.97 |
| 150 day SMA | 28.47 | 28.41 | 28.36 |
| 200 day SMA | 26.32 | 26.27 | 26.22 |
Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
