CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 25.67 and 26.31
| Intraday Target 1 | 25.52 |
| Intraday Target 2 | 25.81 |
| Intraday Target 3 | 26.156666666667 |
| Intraday Target 4 | 26.45 |
| Intraday Target 5 | 26.8 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.11 (-3.58%) | 26.50 | 25.86 - 26.50 | 1.0743 times | Thu 22 October 2026 | 27.08 (-0.81%) | 27.01 | 26.76 - 27.65 | 0.889 times | Wed 21 October 2026 | 27.30 (0.85%) | 27.15 | 26.84 - 27.69 | 0.8189 times | Tue 20 October 2026 | 27.07 (2.34%) | 26.28 | 26.05 - 27.80 | 1.1207 times | Mon 19 October 2026 | 26.45 (2.12%) | 26.09 | 25.76 - 26.55 | 0.7485 times | Fri 16 October 2026 | 25.90 (-2.12%) | 26.79 | 25.78 - 26.94 | 1.4002 times | Thu 15 October 2026 | 26.46 (1.89%) | 26.07 | 25.82 - 26.69 | 1.1504 times | Wed 14 October 2026 | 25.97 (-2.84%) | 26.47 | 25.76 - 26.53 | 1.0786 times | Tue 13 October 2026 | 26.73 (0.94%) | 26.75 | 26.44 - 26.85 | 0.9309 times | Mon 12 October 2026 | 26.48 (0.49%) | 26.07 | 25.87 - 26.86 | 0.7886 times | Fri 09 October 2026 | 26.35 (0.84%) | 26.15 | 26.02 - 26.46 | 0.8942 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 25.94 and 27.98
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 26.556666666667 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.11 (0.81%) | 26.09 | 25.76 - 27.80 | 0.7442 times | Fri 16 October 2026 | 25.90 (-1.71%) | 26.07 | 25.76 - 26.94 | 0.8557 times | Fri 09 October 2026 | 26.35 (2.29%) | 25.85 | 25.34 - 26.71 | 0.9182 times | Fri 02 October 2026 | 25.76 (15.67%) | 21.85 | 21.85 - 25.90 | 1.8973 times | Fri 25 September 2026 | 22.27 (1.97%) | 22.09 | 21.45 - 23.35 | 1.2347 times | Fri 18 September 2026 | 21.84 (-4%) | 22.62 | 21.81 - 22.95 | 0.976 times | Fri 11 September 2026 | 22.75 (-3.27%) | 23.27 | 22.28 - 23.68 | 0.7434 times | Fri 04 September 2026 | 23.52 (-5.01%) | 24.50 | 23.08 - 24.56 | 1.0516 times | Fri 28 August 2026 | 24.76 (-3.77%) | 26.04 | 24.69 - 26.46 | 0.8966 times | Fri 21 August 2026 | 25.73 (-8.5%) | 28.22 | 25.19 - 28.26 | 0.6824 times | Fri 14 August 2026 | 28.12 (-3%) | 28.30 | 27.48 - 28.79 | 0.7416 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 25.21 and 28.71
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 26.07 |
| Monthly Target 4 | 27.84 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.11 (6.4%) | 24.50 | 24.30 - 27.80 | 0.7485 times | Wed 30 September 2026 | 24.54 (2.72%) | 23.60 | 21.45 - 25.48 | 1.2754 times | Mon 31 August 2026 | 23.89 (-14.13%) | 28.47 | 23.89 - 30.22 | 0.8401 times | Fri 31 July 2026 | 27.82 (-2.63%) | 28.48 | 25.10 - 29.43 | 0.7512 times | Tue 30 June 2026 | 28.57 (1.82%) | 28.09 | 25.65 - 31.60 | 0.9863 times | Fri 29 May 2026 | 28.06 (5.85%) | 26.63 | 23.45 - 28.40 | 1.1544 times | Thu 30 April 2026 | 26.51 (2.43%) | 26.23 | 24.74 - 30.16 | 1.133 times | Tue 31 March 2026 | 25.88 (-17.97%) | 28.85 | 23.47 - 29.75 | 1.4783 times | Fri 27 February 2026 | 31.55 (5.1%) | 29.81 | 29.56 - 34.03 | 0.8867 times | Fri 30 January 2026 | 30.02 (-1.73%) | 30.69 | 27.76 - 32.80 | 0.7462 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.8929 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CCL are 17.49 and 30.07
| Yearly Target 1 | 14.62 |
| Yearly Target 2 | 20.36 |
| Yearly Target 3 | 27.196666666667 |
| Yearly Target 4 | 32.94 |
| Yearly Target 5 | 39.78 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.11 (-14.53%) | 30.69 | 21.45 - 34.03 | 0.6677 times | Wed 31 December 2025 | 30.55 (22.59%) | 25.13 | 15.07 - 32.89 | 0.8881 times | Tue 31 December 2024 | 24.92 (34.41%) | 18.31 | 13.78 - 27.14 | 1.1635 times | Fri 29 December 2023 | 18.54 (130.02%) | 8.24 | 7.97 - 19.74 | 1.4479 times | Fri 30 December 2022 | 8.06 (-59.94%) | 20.56 | 6.11 - 23.86 | 2.0311 times | Fri 31 December 2021 | 20.12 (-7.11%) | 21.70 | 16.32 - 31.52 | 1.478 times | Thu 31 December 2020 | 21.66 (-57.39%) | 51.35 | 7.80 - 51.94 | 1.8804 times | Tue 31 December 2019 | 50.83 (3.1%) | 48.94 | 39.92 - 59.24 | 0.1629 times | Mon 31 December 2018 | 49.30 (-26.15%) | 67.22 | 45.64 - 72.70 | 0.1515 times | Wed 27 December 2017 | 66.76 (28.24%) | 52.23 | 51.74 - 69.89 | 0.1289 times | Fri 30 December 2016 | 52.06 (0%) | 46.86 | 44.11 - 53.67 | 0.0668 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carnival Corporation CCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Carnival Corporation CCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.
CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 26.8 |
| 12 day DMA | 26.5 |
| 20 day DMA | 25.95 |
| 35 day DMA | 24.43 |
| 50 day DMA | 24.75 |
| 100 day DMA | 26.32 |
| 150 day DMA | 26.37 |
| 200 day DMA | 27.2 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.89 | 26.79 |
| 12 day EMA | 26.33 | 26.37 | 26.24 |
| 20 day EMA | 25.91 | 25.89 | 25.76 |
| 35 day EMA | 25.67 | 25.64 | 25.56 |
| 50 day EMA | 25.23 | 25.19 | 25.11 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.8 | 26.76 | 26.64 |
| 12 day SMA | 26.5 | 26.51 | 26.46 |
| 20 day SMA | 25.95 | 25.76 | 25.49 |
| 35 day SMA | 24.43 | 24.36 | 24.26 |
| 50 day SMA | 24.75 | 24.8 | 24.81 |
| 100 day SMA | 26.32 | 26.33 | 26.34 |
| 150 day SMA | 26.37 | 26.36 | 26.35 |
| 200 day SMA | 27.2 | 27.23 | 27.25 |


