Munafa Stock Market Course + Intraday & FNO calls 
CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 27.43 and 28.36
| Intraday Target 1 | 27.23 |
| Intraday Target 2 | 27.63 |
| Intraday Target 3 | 28.16 |
| Intraday Target 4 | 28.56 |
| Intraday Target 5 | 29.09 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.03 (-3.08%) | 28.16 | 27.76 - 28.69 | 0.9185 times | Fri 16 January 2026 | 28.92 (-1.77%) | 29.69 | 28.80 - 29.69 | 0.7717 times | Thu 15 January 2026 | 29.44 (-2.45%) | 30.05 | 29.37 - 30.56 | 1.0694 times | Wed 14 January 2026 | 30.18 (-2.61%) | 30.85 | 29.59 - 30.93 | 1.2704 times | Tue 13 January 2026 | 30.99 (-1.9%) | 31.63 | 30.31 - 31.67 | 0.9929 times | Mon 12 January 2026 | 31.59 (-1.68%) | 31.90 | 31.40 - 32.00 | 0.7235 times | Fri 09 January 2026 | 32.13 (1.42%) | 31.70 | 31.35 - 32.18 | 0.7675 times | Thu 08 January 2026 | 31.68 (-1.34%) | 31.85 | 31.45 - 32.47 | 1.0596 times | Wed 07 January 2026 | 32.11 (-0.59%) | 31.48 | 31.48 - 32.19 | 1.2382 times | Tue 06 January 2026 | 32.30 (2.57%) | 31.40 | 31.32 - 32.80 | 1.1883 times | Mon 05 January 2026 | 31.49 (1.84%) | 30.51 | 30.41 - 31.79 | 1.4383 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 27.43 and 28.36
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 27.63 |
| Weekly Target 3 | 28.16 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 29.09 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.03 (-3.08%) | 28.16 | 27.76 - 28.69 | 0.2088 times | Fri 16 January 2026 | 28.92 (-9.99%) | 31.90 | 28.80 - 32.00 | 1.0975 times | Fri 09 January 2026 | 32.13 (3.91%) | 30.51 | 30.41 - 32.80 | 1.2939 times | Fri 02 January 2026 | 30.92 (0.65%) | 30.54 | 30.27 - 31.22 | 0.4502 times | Mon 29 December 2025 | 30.72 (0.07%) | 30.44 | 30.27 - 30.72 | 0.2302 times | Fri 26 December 2025 | 30.70 (-1.29%) | 31.17 | 30.61 - 32.89 | 0.9593 times | Fri 19 December 2025 | 31.10 (12.6%) | 28.11 | 26.97 - 31.49 | 1.9626 times | Fri 12 December 2025 | 27.62 (6.81%) | 25.93 | 25.27 - 28.16 | 1.4033 times | Fri 05 December 2025 | 25.86 (0.31%) | 25.64 | 25.41 - 26.20 | 1.046 times | Fri 28 November 2025 | 25.78 (-2.94%) | 26.99 | 24.60 - 26.99 | 1.348 times | Fri 21 November 2025 | 26.56 (2.08%) | 25.94 | 25.10 - 26.82 | 1.2379 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 25.38 and 30.42
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 29.53 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 34.57 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.03 (-8.25%) | 30.69 | 27.76 - 32.80 | 0.4294 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.8761 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.7662 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.1883 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.1479 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.7946 times | Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.1181 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.2429 times | Fri 30 May 2025 | 23.22 (26.61%) | 18.68 | 18.51 - 23.67 | 1.0931 times | Wed 30 April 2025 | 18.34 (-6.09%) | 19.60 | 15.07 - 20.05 | 1.3434 times | Mon 31 March 2025 | 19.53 (-18.39%) | 23.82 | 18.16 - 24.47 | 1.3407 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CCL are 25.38 and 30.42
| Yearly Target 1 | 24.49 |
| Yearly Target 2 | 26.26 |
| Yearly Target 3 | 29.53 |
| Yearly Target 4 | 31.3 |
| Yearly Target 5 | 34.57 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.03 (-8.25%) | 30.69 | 27.76 - 32.80 | 0.0319 times | Wed 31 December 2025 | 30.55 (22.59%) | 25.13 | 15.07 - 32.89 | 0.9549 times | Tue 31 December 2024 | 24.92 (34.41%) | 18.31 | 13.78 - 27.14 | 1.2418 times | Fri 29 December 2023 | 18.54 (130.02%) | 8.24 | 7.97 - 19.74 | 1.5526 times | Fri 30 December 2022 | 8.06 (-59.94%) | 20.56 | 6.11 - 23.86 | 2.1998 times | Fri 31 December 2021 | 20.12 (-7.11%) | 21.70 | 16.32 - 31.52 | 1.5821 times | Thu 31 December 2020 | 21.66 (-57.39%) | 51.35 | 7.80 - 51.94 | 1.9721 times | Tue 31 December 2019 | 50.83 (3.1%) | 48.94 | 39.92 - 59.24 | 0.1709 times | Mon 31 December 2018 | 49.30 (-26.15%) | 67.22 | 45.64 - 72.70 | 0.1588 times | Wed 27 December 2017 | 66.76 (28.24%) | 52.23 | 51.74 - 69.89 | 0.1351 times | Fri 30 December 2016 | 52.06 (-4.44%) | 54.16 | 40.52 - 54.90 | 0.2114 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carnival Corporation CCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carnival Corporation CCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarnivalCorporation in short term but the sell signal is initial and weak.
CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.79 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 30.82 |
| 20 day DMA | 30.93 |
| 35 day DMA | 29.15 |
| 50 day DMA | 28.23 |
| 100 day DMA | 29.02 |
| 150 day DMA | 28.93 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 29.98 | 30.51 |
| 12 day EMA | 30.12 | 30.5 | 30.79 |
| 20 day EMA | 30.07 | 30.28 | 30.42 |
| 35 day EMA | 29.43 | 29.51 | 29.54 |
| 50 day EMA | 28.31 | 28.32 | 28.3 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 30.22 | 30.87 |
| 12 day SMA | 30.82 | 31.03 | 31.18 |
| 20 day SMA | 30.93 | 30.95 | 30.9 |
| 35 day SMA | 29.15 | 29.08 | 28.99 |
| 50 day SMA | 28.23 | 28.21 | 28.15 |
| 100 day SMA | 29.02 | 29.06 | 29.09 |
| 150 day SMA | 28.93 | 28.9 | 28.86 |
| 200 day SMA | 26.85 | 26.8 | 26.75 |
Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
