Munafa Stock Market Course + Intraday & FNO calls 
CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 25.49 and 26.17
| Intraday Target 1 | 24.95 |
| Intraday Target 2 | 25.35 |
| Intraday Target 3 | 25.626666666667 |
| Intraday Target 4 | 26.03 |
| Intraday Target 5 | 26.31 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.76 (2.63%) | 25.59 | 25.22 - 25.90 | 0.8686 times | Thu 01 October 2026 | 25.10 (2.28%) | 24.50 | 24.30 - 25.17 | 0.669 times | Wed 30 September 2026 | 24.54 (-2.27%) | 25.39 | 24.54 - 25.48 | 1.1394 times | Tue 29 September 2026 | 25.11 (13.41%) | 24.39 | 24.00 - 25.29 | 2.3879 times | Mon 28 September 2026 | 22.14 (-0.58%) | 21.85 | 21.85 - 22.66 | 0.993 times | Fri 25 September 2026 | 22.27 (2.16%) | 21.94 | 21.69 - 22.67 | 0.5566 times | Thu 24 September 2026 | 21.80 (0%) | 21.69 | 21.45 - 22.16 | 0.7598 times | Wed 23 September 2026 | 21.80 (-2.15%) | 22.08 | 21.52 - 22.16 | 0.9108 times | Tue 22 September 2026 | 22.28 (-0.18%) | 23.19 | 22.13 - 23.35 | 1.285 times | Mon 21 September 2026 | 22.32 (2.2%) | 22.09 | 22.02 - 22.54 | 0.4299 times | Fri 18 September 2026 | 21.84 (-1.49%) | 22.14 | 21.81 - 22.21 | 0.8626 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 23.81 and 27.86
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 24.503333333333 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 28.55 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.76 (15.67%) | 21.85 | 21.85 - 25.90 | 1.9353 times | Fri 25 September 2026 | 22.27 (1.97%) | 22.09 | 21.45 - 23.35 | 1.2594 times | Fri 18 September 2026 | 21.84 (-4%) | 22.62 | 21.81 - 22.95 | 0.9956 times | Fri 11 September 2026 | 22.75 (-3.27%) | 23.27 | 22.28 - 23.68 | 0.7583 times | Fri 04 September 2026 | 23.52 (-5.01%) | 24.50 | 23.08 - 24.56 | 1.0727 times | Fri 28 August 2026 | 24.76 (-3.77%) | 26.04 | 24.69 - 26.46 | 0.9145 times | Fri 21 August 2026 | 25.73 (-8.5%) | 28.22 | 25.19 - 28.26 | 0.6961 times | Fri 14 August 2026 | 28.12 (-3%) | 28.30 | 27.48 - 28.79 | 0.7565 times | Fri 07 August 2026 | 28.99 (4.21%) | 28.47 | 27.75 - 30.22 | 0.7513 times | Fri 31 July 2026 | 27.82 (5.62%) | 27.05 | 26.29 - 28.39 | 0.8603 times | Fri 24 July 2026 | 26.34 (-0.23%) | 26.61 | 25.10 - 27.02 | 0.6806 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 25.03 and 26.63
| Monthly Target 1 | 23.72 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 25.32 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.76 (4.97%) | 24.50 | 24.30 - 25.90 | 0.1282 times | Wed 30 September 2026 | 24.54 (2.72%) | 23.60 | 21.45 - 25.48 | 1.3609 times | Mon 31 August 2026 | 23.89 (-14.13%) | 28.47 | 23.89 - 30.22 | 0.8965 times | Fri 31 July 2026 | 27.82 (-2.63%) | 28.48 | 25.10 - 29.43 | 0.8015 times | Tue 30 June 2026 | 28.57 (1.82%) | 28.09 | 25.65 - 31.60 | 1.0524 times | Fri 29 May 2026 | 28.06 (5.85%) | 26.63 | 23.45 - 28.40 | 1.2318 times | Thu 30 April 2026 | 26.51 (2.43%) | 26.23 | 24.74 - 30.16 | 1.2089 times | Tue 31 March 2026 | 25.88 (-17.97%) | 28.85 | 23.47 - 29.75 | 1.5774 times | Fri 27 February 2026 | 31.55 (5.1%) | 29.81 | 29.56 - 34.03 | 0.9461 times | Fri 30 January 2026 | 30.02 (-1.73%) | 30.69 | 27.76 - 32.80 | 0.7962 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.9528 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CCL are 17.32 and 29.9
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 27.08 |
| Yearly Target 4 | 32.71 |
| Yearly Target 5 | 39.66 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.76 (-15.68%) | 30.69 | 21.45 - 34.03 | 0.6284 times | Wed 31 December 2025 | 30.55 (22.59%) | 25.13 | 15.07 - 32.89 | 0.8918 times | Tue 31 December 2024 | 24.92 (34.41%) | 18.31 | 13.78 - 27.14 | 1.1684 times | Fri 29 December 2023 | 18.54 (130.02%) | 8.24 | 7.97 - 19.74 | 1.454 times | Fri 30 December 2022 | 8.06 (-59.94%) | 20.56 | 6.11 - 23.86 | 2.0397 times | Fri 31 December 2021 | 20.12 (-7.11%) | 21.70 | 16.32 - 31.52 | 1.4843 times | Thu 31 December 2020 | 21.66 (-57.39%) | 51.35 | 7.80 - 51.94 | 1.8883 times | Tue 31 December 2019 | 50.83 (3.1%) | 48.94 | 39.92 - 59.24 | 0.1636 times | Mon 31 December 2018 | 49.30 (-26.15%) | 67.22 | 45.64 - 72.70 | 0.1521 times | Wed 27 December 2017 | 66.76 (28.24%) | 52.23 | 51.74 - 69.89 | 0.1294 times | Fri 30 December 2016 | 52.06 (0%) | 46.22 | 44.11 - 53.67 | 0.0769 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carnival Corporation CCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.76
Munafa value: 85 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarnivalCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 23.09 |
| 20 day DMA | 22.94 |
| 35 day DMA | 24.04 |
| 50 day DMA | 25.28 |
| 100 day DMA | 26.28 |
| 150 day DMA | 26.37 |
| 200 day DMA | 27.49 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.09 | 23.59 |
| 12 day EMA | 23.74 | 23.37 | 23.06 |
| 20 day EMA | 23.66 | 23.44 | 23.26 |
| 35 day EMA | 24.28 | 24.19 | 24.14 |
| 50 day EMA | 25.26 | 25.24 | 25.25 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 23.83 | 23.17 |
| 12 day SMA | 23.09 | 22.81 | 22.56 |
| 20 day SMA | 22.94 | 22.83 | 22.76 |
| 35 day SMA | 24.04 | 24.11 | 24.19 |
| 50 day SMA | 25.28 | 25.27 | 25.29 |
| 100 day SMA | 26.28 | 26.28 | 26.29 |
| 150 day SMA | 26.37 | 26.42 | 26.46 |
| 200 day SMA | 27.49 | 27.5 | 27.5 |
Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
