Munafa Stock Market Course + Intraday & FNO calls 
CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 28.81 and 30
| Intraday Target 1 | 28.6 |
| Intraday Target 2 | 29.02 |
| Intraday Target 3 | 29.79 |
| Intraday Target 4 | 30.21 |
| Intraday Target 5 | 30.98 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.44 (-2.45%) | 30.05 | 29.37 - 30.56 | 0.9877 times | Wed 14 January 2026 | 30.18 (-2.61%) | 30.85 | 29.59 - 30.93 | 1.1733 times | Tue 13 January 2026 | 30.99 (-1.9%) | 31.63 | 30.31 - 31.67 | 0.917 times | Mon 12 January 2026 | 31.59 (-1.68%) | 31.90 | 31.40 - 32.00 | 0.6683 times | Fri 09 January 2026 | 32.13 (1.42%) | 31.70 | 31.35 - 32.18 | 0.7088 times | Thu 08 January 2026 | 31.68 (-1.34%) | 31.85 | 31.45 - 32.47 | 0.9787 times | Wed 07 January 2026 | 32.11 (-0.59%) | 31.48 | 31.48 - 32.19 | 1.1436 times | Tue 06 January 2026 | 32.30 (2.57%) | 31.40 | 31.32 - 32.80 | 1.0975 times | Mon 05 January 2026 | 31.49 (1.84%) | 30.51 | 30.41 - 31.79 | 1.3284 times | Fri 02 January 2026 | 30.92 (1.21%) | 30.69 | 30.37 - 31.22 | 0.9966 times | Wed 31 December 2025 | 30.55 (-0.55%) | 30.77 | 30.53 - 30.90 | 0.3669 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 28.09 and 30.72
| Weekly Target 1 | 27.64 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 30.27 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 32.9 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.44 (-8.37%) | 31.90 | 29.37 - 32.00 | 0.8496 times | Fri 09 January 2026 | 32.13 (3.91%) | 30.51 | 30.41 - 32.80 | 1.1922 times | Fri 02 January 2026 | 30.92 (0.65%) | 30.54 | 30.27 - 31.22 | 0.4148 times | Mon 29 December 2025 | 30.72 (0.07%) | 30.44 | 30.27 - 30.72 | 0.2121 times | Fri 26 December 2025 | 30.70 (-1.29%) | 31.17 | 30.61 - 32.89 | 0.8839 times | Fri 19 December 2025 | 31.10 (12.6%) | 28.11 | 26.97 - 31.49 | 1.8082 times | Fri 12 December 2025 | 27.62 (6.81%) | 25.93 | 25.27 - 28.16 | 1.2929 times | Fri 05 December 2025 | 25.86 (0.31%) | 25.64 | 25.41 - 26.20 | 0.9638 times | Fri 28 November 2025 | 25.78 (-2.94%) | 26.99 | 24.60 - 26.99 | 1.242 times | Fri 21 November 2025 | 26.56 (2.08%) | 25.94 | 25.10 - 26.82 | 1.1405 times | Fri 14 November 2025 | 26.02 (-2.62%) | 27.09 | 25.29 - 27.82 | 1.0923 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 27.69 and 31.12
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 30.536666666667 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.44 (-3.63%) | 30.69 | 29.37 - 32.80 | 0.3735 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.8812 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.7707 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.1952 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.1546 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.7992 times | Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.1246 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.2501 times | Fri 30 May 2025 | 23.22 (26.61%) | 18.68 | 18.51 - 23.67 | 1.0995 times | Wed 30 April 2025 | 18.34 (-6.09%) | 19.60 | 15.07 - 20.05 | 1.3513 times | Mon 31 March 2025 | 19.53 (-18.39%) | 23.82 | 18.16 - 24.47 | 1.3485 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CCL are 27.69 and 31.12
| Yearly Target 1 | 27.11 |
| Yearly Target 2 | 28.27 |
| Yearly Target 3 | 30.536666666667 |
| Yearly Target 4 | 31.7 |
| Yearly Target 5 | 33.97 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.44 (-3.63%) | 30.69 | 29.37 - 32.80 | 0.0276 times | Wed 31 December 2025 | 30.55 (22.59%) | 25.13 | 15.07 - 32.89 | 0.9553 times | Tue 31 December 2024 | 24.92 (34.41%) | 18.31 | 13.78 - 27.14 | 1.2423 times | Fri 29 December 2023 | 18.54 (130.02%) | 8.24 | 7.97 - 19.74 | 1.5532 times | Fri 30 December 2022 | 8.06 (-59.94%) | 20.56 | 6.11 - 23.86 | 2.2007 times | Fri 31 December 2021 | 20.12 (-7.11%) | 21.70 | 16.32 - 31.52 | 1.5828 times | Thu 31 December 2020 | 21.66 (-57.39%) | 51.35 | 7.80 - 51.94 | 1.973 times | Tue 31 December 2019 | 50.83 (3.1%) | 48.94 | 39.92 - 59.24 | 0.1709 times | Mon 31 December 2018 | 49.30 (-26.15%) | 67.22 | 45.64 - 72.70 | 0.1589 times | Wed 27 December 2017 | 66.76 (28.24%) | 52.23 | 51.74 - 69.89 | 0.1352 times | Fri 30 December 2016 | 52.06 (-4.44%) | 54.16 | 40.52 - 54.90 | 0.2115 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carnival Corporation CCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.27
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarnivalCorporation in short term but the sell signal is initial and weak.
CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.26 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 31.18 |
| 20 day DMA | 30.9 |
| 35 day DMA | 28.99 |
| 50 day DMA | 28.15 |
| 100 day DMA | 29.09 |
| 150 day DMA | 28.86 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 31.05 | 31.49 |
| 12 day EMA | 30.79 | 31.03 | 31.19 |
| 20 day EMA | 30.42 | 30.52 | 30.56 |
| 35 day EMA | 29.58 | 29.59 | 29.55 |
| 50 day EMA | 28.43 | 28.39 | 28.32 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 31.31 | 31.7 |
| 12 day SMA | 31.18 | 31.28 | 31.33 |
| 20 day SMA | 30.9 | 30.84 | 30.76 |
| 35 day SMA | 28.99 | 28.85 | 28.75 |
| 50 day SMA | 28.15 | 28.14 | 28.11 |
| 100 day SMA | 29.09 | 29.11 | 29.12 |
| 150 day SMA | 28.86 | 28.83 | 28.79 |
| 200 day SMA | 26.75 | 26.7 | 26.65 |
Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
