Munafa Stock Market Course + Intraday & FNO calls 
CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 31.06 and 32.08
| Intraday Target 1 | 30.82 |
| Intraday Target 2 | 31.29 |
| Intraday Target 3 | 31.836666666667 |
| Intraday Target 4 | 32.31 |
| Intraday Target 5 | 32.86 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.77 (-2.55%) | 32.26 | 31.36 - 32.38 | 0.9361 times | Thu 12 February 2026 | 32.60 (-1.48%) | 33.33 | 32.11 - 33.75 | 1.0886 times | Wed 11 February 2026 | 33.09 (-0.72%) | 33.28 | 32.54 - 33.56 | 0.9719 times | Tue 10 February 2026 | 33.33 (1.58%) | 32.71 | 32.50 - 33.65 | 0.743 times | Mon 09 February 2026 | 32.81 (-3.44%) | 33.47 | 32.78 - 33.62 | 0.9408 times | Fri 06 February 2026 | 33.98 (8.04%) | 31.47 | 31.33 - 34.03 | 0.9115 times | Thu 05 February 2026 | 31.45 (-1.99%) | 31.84 | 31.25 - 32.61 | 0.8791 times | Wed 04 February 2026 | 32.09 (0.44%) | 32.43 | 31.14 - 32.43 | 1.2231 times | Tue 03 February 2026 | 31.95 (-1.54%) | 32.32 | 31.64 - 33.15 | 1.0798 times | Mon 02 February 2026 | 32.45 (8.09%) | 29.81 | 29.56 - 32.69 | 1.2262 times | Fri 30 January 2026 | 30.02 (-3.57%) | 30.74 | 29.58 - 31.07 | 0.7862 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 30.37 and 32.76
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 32.293333333333 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.77 (-6.5%) | 33.47 | 31.36 - 33.75 | 1.2777 times | Fri 06 February 2026 | 33.98 (13.19%) | 29.81 | 29.56 - 34.03 | 1.4522 times | Fri 30 January 2026 | 30.02 (5.19%) | 28.54 | 28.32 - 31.44 | 1.1263 times | Fri 23 January 2026 | 28.54 (-1.31%) | 28.16 | 27.76 - 28.97 | 0.7085 times | Fri 16 January 2026 | 28.92 (-9.99%) | 31.90 | 28.80 - 32.00 | 0.9953 times | Fri 09 January 2026 | 32.13 (3.91%) | 30.51 | 30.41 - 32.80 | 1.1734 times | Fri 02 January 2026 | 30.92 (0.65%) | 30.54 | 30.27 - 31.22 | 0.4083 times | Mon 29 December 2025 | 30.72 (0.07%) | 30.44 | 30.27 - 30.72 | 0.2088 times | Fri 26 December 2025 | 30.70 (-1.29%) | 31.17 | 30.61 - 32.89 | 0.8699 times | Fri 19 December 2025 | 31.10 (12.6%) | 28.11 | 26.97 - 31.49 | 1.7797 times | Fri 12 December 2025 | 27.62 (6.81%) | 25.93 | 25.27 - 28.16 | 1.2726 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 30.67 and 35.14
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 31.786666666667 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 36.26 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.77 (5.83%) | 29.81 | 29.56 - 34.03 | 0.484 times | Fri 30 January 2026 | 30.02 (-1.73%) | 30.69 | 27.76 - 32.80 | 0.7492 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.9335 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.8165 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.2662 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.2232 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.8467 times | Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.1914 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.3244 times | Fri 30 May 2025 | 23.22 (26.61%) | 18.68 | 18.51 - 23.67 | 1.1648 times | Wed 30 April 2025 | 18.34 (-6.09%) | 19.60 | 15.07 - 20.05 | 1.4315 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CCL are 29.77 and 36.04
| Yearly Target 1 | 24.92 |
| Yearly Target 2 | 28.34 |
| Yearly Target 3 | 31.186666666667 |
| Yearly Target 4 | 34.61 |
| Yearly Target 5 | 37.46 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.77 (3.99%) | 30.69 | 27.76 - 34.03 | 0.0856 times | Wed 31 December 2025 | 30.55 (22.59%) | 25.13 | 15.07 - 32.89 | 0.9497 times | Tue 31 December 2024 | 24.92 (34.41%) | 18.31 | 13.78 - 27.14 | 1.2351 times | Fri 29 December 2023 | 18.54 (130.02%) | 8.24 | 7.97 - 19.74 | 1.5442 times | Fri 30 December 2022 | 8.06 (-59.94%) | 20.56 | 6.11 - 23.86 | 2.1879 times | Fri 31 December 2021 | 20.12 (-7.11%) | 21.70 | 16.32 - 31.52 | 1.5736 times | Thu 31 December 2020 | 21.66 (-57.39%) | 51.35 | 7.80 - 51.94 | 1.9615 times | Tue 31 December 2019 | 50.83 (3.1%) | 48.94 | 39.92 - 59.24 | 0.17 times | Mon 31 December 2018 | 49.30 (-26.15%) | 67.22 | 45.64 - 72.70 | 0.158 times | Wed 27 December 2017 | 66.76 (28.24%) | 52.23 | 51.74 - 69.89 | 0.1344 times | Fri 30 December 2016 | 52.06 (-4.44%) | 54.16 | 40.52 - 54.90 | 0.2103 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.
CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.52 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 32.72 |
| 12 day DMA | 32.22 |
| 20 day DMA | 30.75 |
| 35 day DMA | 30.91 |
| 50 day DMA | 30.02 |
| 100 day DMA | 28.93 |
| 150 day DMA | 29.43 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.77 | 32.86 |
| 12 day EMA | 32.02 | 32.06 | 31.96 |
| 20 day EMA | 31.46 | 31.43 | 31.31 |
| 35 day EMA | 30.55 | 30.48 | 30.36 |
| 50 day EMA | 29.93 | 29.86 | 29.75 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.72 | 33.16 | 32.93 |
| 12 day SMA | 32.22 | 31.97 | 31.64 |
| 20 day SMA | 30.75 | 30.63 | 30.51 |
| 35 day SMA | 30.91 | 30.9 | 30.89 |
| 50 day SMA | 30.02 | 29.9 | 29.76 |
| 100 day SMA | 28.93 | 28.92 | 28.9 |
| 150 day SMA | 29.43 | 29.41 | 29.38 |
| 200 day SMA | 28.04 | 27.97 | 27.9 |
Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
