CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 23.79 and 24.66
Intraday Target 1 | 23.08 |
Intraday Target 2 | 23.63 |
Intraday Target 3 | 23.95 |
Intraday Target 4 | 24.5 |
Intraday Target 5 | 24.82 |
Daily price and volume Carnival Corporation
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 24.18 (1.43%) | 23.51 | 23.40 - 24.27 | 1.1054 times | Tue 07 January 2025 | 23.84 (-1.2%) | 24.08 | 23.27 - 24.17 | 1.3805 times | Mon 06 January 2025 | 24.13 (-1.03%) | 24.65 | 24.06 - 24.74 | 1.1964 times | Fri 03 January 2025 | 24.38 (-2.52%) | 25.03 | 23.93 - 25.10 | 1.1963 times | Thu 02 January 2025 | 25.01 (0.36%) | 25.13 | 24.60 - 25.40 | 1.3779 times | Tue 31 December 2024 | 24.92 (-0.52%) | 24.86 | 24.86 - 25.38 | 0.6003 times | Mon 30 December 2024 | 25.05 (-0.12%) | 24.54 | 24.31 - 25.35 | 0.9213 times | Fri 27 December 2024 | 25.08 (-2.26%) | 25.41 | 24.89 - 25.54 | 0.8818 times | Thu 26 December 2024 | 25.66 (-0.5%) | 25.48 | 25.36 - 25.83 | 0.7296 times | Tue 24 December 2024 | 25.79 (0.23%) | 26.00 | 25.42 - 26.05 | 0.6105 times | Mon 23 December 2024 | 25.73 (-3.99%) | 26.52 | 25.26 - 26.54 | 2.0651 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 22.99 and 24.46
Weekly Target 1 | 22.59 |
Weekly Target 2 | 23.39 |
Weekly Target 3 | 24.063333333333 |
Weekly Target 4 | 24.86 |
Weekly Target 5 | 25.53 |
Weekly price and volumes for Carnival Corporation
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 24.18 (-0.82%) | 24.65 | 23.27 - 24.74 | 0.8725 times | Fri 03 January 2025 | 24.38 (-2.79%) | 24.54 | 23.93 - 25.40 | 0.9705 times | Fri 27 December 2024 | 25.08 (-6.42%) | 26.52 | 24.89 - 26.54 | 1.0158 times | Fri 20 December 2024 | 26.80 (3.47%) | 26.28 | 24.54 - 27.14 | 1.9123 times | Fri 13 December 2024 | 25.90 (-4.11%) | 26.56 | 25.33 - 26.78 | 1.1406 times | Thu 05 December 2024 | 27.01 (6.59%) | 26.09 | 26.00 - 27.09 | 0.1303 times | Tue 26 November 2024 | 25.34 (0%) | 25.08 | 24.97 - 25.80 | 0.2967 times | Tue 26 November 2024 | 25.34 (1.77%) | 25.20 | 24.97 - 25.80 | 0.6453 times | Fri 22 November 2024 | 24.90 (2.43%) | 24.22 | 23.86 - 25.60 | 1.6674 times | Fri 15 November 2024 | 24.31 (1%) | 24.50 | 23.92 - 24.99 | 1.3486 times | Fri 08 November 2024 | 24.07 (9.91%) | 21.80 | 21.55 - 24.41 | 1.7815 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 22.66 and 24.79
Monthly Target 1 | 22.15 |
Monthly Target 2 | 23.17 |
Monthly Target 3 | 24.283333333333 |
Monthly Target 4 | 25.3 |
Monthly Target 5 | 26.41 |
Monthly price and volumes Carnival Corporation
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 24.18 (-2.97%) | 25.13 | 23.27 - 25.40 | 0.1996 times | Tue 31 December 2024 | 24.92 (-1.66%) | 26.09 | 24.31 - 27.14 | 0.614 times | Tue 26 November 2024 | 25.34 (15.18%) | 22.00 | 21.55 - 25.80 | 0.8176 times | Thu 31 October 2024 | 22.00 (19.05%) | 18.70 | 17.11 - 23.05 | 1.2949 times | Mon 30 September 2024 | 18.48 (12%) | 16.30 | 15.49 - 19.09 | 1.1395 times | Fri 30 August 2024 | 16.50 (-0.96%) | 16.79 | 13.78 - 17.37 | 1.1515 times | Wed 31 July 2024 | 16.66 (-11%) | 18.65 | 16.65 - 19.48 | 1.1175 times | Fri 28 June 2024 | 18.72 (24.14%) | 15.21 | 14.98 - 18.92 | 1.3304 times | Fri 31 May 2024 | 15.08 (1.75%) | 14.63 | 13.98 - 16.24 | 1.1806 times | Tue 30 April 2024 | 14.82 (-9.3%) | 16.48 | 13.80 - 16.67 | 1.1544 times | Thu 28 March 2024 | 16.34 (3.03%) | 15.90 | 15.61 - 17.68 | 1.335 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carnival Corporation CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarnivalCorporation in short term but the sell signal is initial and weak.
CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarnivalCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
DMA period | DMA value |
5 day DMA | 24.31 |
12 day DMA | 25.05 |
20 day DMA | 25.34 |
35 day DMA | 25.32 |
50 day DMA | 24.49 |
100 day DMA | 21.18 |
150 day DMA | 19.74 |
200 day DMA | 18.58 |
EMA (exponential moving average) of Carnival Corporation CCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.31 | 24.37 | 24.64 |
12 day EMA | 24.76 | 24.87 | 25.06 |
20 day EMA | 24.95 | 25.03 | 25.15 |
35 day EMA | 24.63 | 24.66 | 24.71 |
50 day EMA | 24.22 | 24.22 | 24.24 |
SMA (simple moving average) of Carnival Corporation CCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.31 | 24.46 | 24.7 |
12 day SMA | 25.05 | 25.13 | 25.21 |
20 day SMA | 25.34 | 25.4 | 25.56 |
35 day SMA | 25.32 | 25.33 | 25.35 |
50 day SMA | 24.49 | 24.44 | 24.39 |
100 day SMA | 21.18 | 21.09 | 21 |
150 day SMA | 19.74 | 19.69 | 19.64 |
200 day SMA | 18.58 | 18.55 | 18.51 |