Munafa Stock Market Course + Intraday & FNO calls 
CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 28.49 and 29.35
| Intraday Target 1 | 27.83 |
| Intraday Target 2 | 28.28 |
| Intraday Target 3 | 28.686666666667 |
| Intraday Target 4 | 29.14 |
| Intraday Target 5 | 29.55 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.74 (3.31%) | 28.47 | 28.23 - 29.09 | 1.0633 times | Fri 31 July 2026 | 27.82 (0.18%) | 28.09 | 27.28 - 28.09 | 0.7755 times | Thu 30 July 2026 | 27.77 (-0.14%) | 27.67 | 27.16 - 27.94 | 1.4996 times | Wed 29 July 2026 | 27.81 (-1.49%) | 27.94 | 27.33 - 28.39 | 0.9557 times | Tue 28 July 2026 | 28.23 (4.02%) | 27.00 | 26.29 - 28.32 | 1.2141 times | Mon 27 July 2026 | 27.14 (3.04%) | 27.05 | 26.67 - 27.49 | 0.9519 times | Fri 24 July 2026 | 26.34 (4.23%) | 25.38 | 25.36 - 27.02 | 1.0467 times | Thu 23 July 2026 | 25.27 (-3.18%) | 26.02 | 25.10 - 26.13 | 0.9045 times | Wed 22 July 2026 | 26.10 (-0.19%) | 25.98 | 25.74 - 26.49 | 1.005 times | Tue 21 July 2026 | 26.15 (0.38%) | 26.12 | 25.82 - 26.40 | 0.5836 times | Mon 20 July 2026 | 26.05 (-1.33%) | 26.61 | 25.82 - 26.77 | 0.7294 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 28.49 and 29.35
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 28.686666666667 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 29.55 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.74 (3.31%) | 28.47 | 28.23 - 29.09 | 0.2331 times | Fri 31 July 2026 | 27.82 (5.62%) | 27.05 | 26.29 - 28.39 | 1.183 times | Fri 24 July 2026 | 26.34 (-0.23%) | 26.61 | 25.10 - 27.02 | 0.9358 times | Fri 17 July 2026 | 26.40 (-1.57%) | 26.50 | 25.86 - 27.30 | 0.8477 times | Fri 10 July 2026 | 26.82 (-3.87%) | 27.95 | 25.27 - 28.26 | 0.9111 times | Thu 02 July 2026 | 27.90 (-3.89%) | 29.07 | 27.46 - 29.64 | 0.717 times | Fri 26 June 2026 | 29.03 (-5.93%) | 30.63 | 27.00 - 30.99 | 1.6026 times | Thu 18 June 2026 | 30.86 (5.76%) | 30.04 | 29.86 - 31.60 | 1.2213 times | Fri 12 June 2026 | 29.18 (6.57%) | 27.00 | 25.65 - 29.20 | 1.4476 times | Fri 05 June 2026 | 27.38 (-2.42%) | 28.09 | 27.01 - 28.09 | 0.9007 times | Fri 29 May 2026 | 28.06 (8.05%) | 26.04 | 26.04 - 28.40 | 1.055 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 28.49 and 29.35
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 28.686666666667 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.74 (3.31%) | 28.47 | 28.23 - 29.09 | 0.0467 times | Fri 31 July 2026 | 27.82 (-2.63%) | 28.48 | 25.10 - 29.43 | 0.8456 times | Tue 30 June 2026 | 28.57 (1.82%) | 28.09 | 25.65 - 31.60 | 1.1103 times | Fri 29 May 2026 | 28.06 (5.85%) | 26.63 | 23.45 - 28.40 | 1.2995 times | Thu 30 April 2026 | 26.51 (2.43%) | 26.23 | 24.74 - 30.16 | 1.2754 times | Tue 31 March 2026 | 25.88 (-17.97%) | 28.85 | 23.47 - 29.75 | 1.6641 times | Fri 27 February 2026 | 31.55 (5.1%) | 29.81 | 29.56 - 34.03 | 0.9981 times | Fri 30 January 2026 | 30.02 (-1.73%) | 30.69 | 27.76 - 32.80 | 0.84 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 1.0051 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.9154 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.2949 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CCL are 20.81 and 31.39
| Yearly Target 1 | 18.16 |
| Yearly Target 2 | 23.45 |
| Yearly Target 3 | 28.74 |
| Yearly Target 4 | 34.03 |
| Yearly Target 5 | 39.32 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.74 (-5.92%) | 30.69 | 23.45 - 34.03 | 0.4885 times | Wed 31 December 2025 | 30.55 (22.59%) | 25.13 | 15.07 - 32.89 | 0.9052 times | Tue 31 December 2024 | 24.92 (34.41%) | 18.31 | 13.78 - 27.14 | 1.1858 times | Fri 29 December 2023 | 18.54 (130.02%) | 8.24 | 7.97 - 19.74 | 1.4757 times | Fri 30 December 2022 | 8.06 (-59.94%) | 20.56 | 6.11 - 23.86 | 2.0701 times | Fri 31 December 2021 | 20.12 (-7.11%) | 21.70 | 16.32 - 31.52 | 1.5064 times | Thu 31 December 2020 | 21.66 (-57.39%) | 51.35 | 7.80 - 51.94 | 1.9165 times | Tue 31 December 2019 | 50.83 (3.1%) | 48.94 | 39.92 - 59.24 | 0.1661 times | Mon 31 December 2018 | 49.30 (-26.15%) | 67.22 | 45.64 - 72.70 | 0.1544 times | Wed 27 December 2017 | 66.76 (28.24%) | 52.23 | 51.74 - 69.89 | 0.1313 times | Fri 30 December 2016 | 52.06 (0%) | 48.60 | 42.94 - 53.67 | 0.1122 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carnival Corporation CCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.24 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 26.99 |
| 20 day DMA | 26.81 |
| 35 day DMA | 27.83 |
| 50 day DMA | 27.67 |
| 100 day DMA | 26.89 |
| 150 day DMA | 28.16 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 27.57 | 27.45 |
| 12 day EMA | 27.43 | 27.19 | 27.08 |
| 20 day EMA | 27.32 | 27.17 | 27.1 |
| 35 day EMA | 27.24 | 27.15 | 27.11 |
| 50 day EMA | 27.49 | 27.44 | 27.42 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 27.75 | 27.46 |
| 12 day SMA | 26.99 | 26.83 | 26.73 |
| 20 day SMA | 26.81 | 26.75 | 26.76 |
| 35 day SMA | 27.83 | 27.82 | 27.77 |
| 50 day SMA | 27.67 | 27.62 | 27.54 |
| 100 day SMA | 26.89 | 26.87 | 26.84 |
| 150 day SMA | 28.16 | 28.18 | 28.2 |
| 200 day SMA | 27.96 | 27.96 | 27.97 |
Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
