CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 24.51 and 25.24

Daily Target 124.38
Daily Target 224.64
Daily Target 325.11
Daily Target 425.37
Daily Target 525.84

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 22 November 2024 24.90 (-1.78%) 25.35 24.85 - 25.58 1.5249 times
Thu 21 November 2024 25.35 (1.08%) 25.13 25.00 - 25.60 0.8955 times
Wed 20 November 2024 25.08 (-0.2%) 25.18 24.89 - 25.45 0.6793 times
Tue 19 November 2024 25.13 (2.53%) 24.00 23.86 - 25.22 1.2967 times
Mon 18 November 2024 24.51 (0.82%) 24.22 23.95 - 24.64 1.132 times
Fri 15 November 2024 24.31 (0%) 24.01 23.92 - 24.41 0.8549 times
Thu 14 November 2024 24.31 (-0.98%) 24.57 24.26 - 24.99 0.9816 times
Wed 13 November 2024 24.55 (-0.16%) 24.58 24.32 - 24.83 0.8231 times
Tue 12 November 2024 24.59 (-0.04%) 24.22 24.21 - 24.78 0.8528 times
Mon 11 November 2024 24.60 (2.2%) 24.50 24.01 - 24.73 0.9591 times
Fri 08 November 2024 24.07 (1.65%) 23.70 23.67 - 24.41 0.8894 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 24.38 and 26.12

Weekly Target 123.05
Weekly Target 223.97
Weekly Target 324.786666666667
Weekly Target 425.71
Weekly Target 526.53

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 22 November 2024 24.90 (2.43%) 24.22 23.86 - 25.60 0.833 times
Fri 15 November 2024 24.31 (1%) 24.50 23.92 - 24.99 0.6738 times
Fri 08 November 2024 24.07 (9.91%) 21.80 21.55 - 24.41 0.89 times
Fri 01 November 2024 21.90 (4.73%) 21.72 21.43 - 23.05 0.9866 times
Fri 25 October 2024 20.91 (-1.92%) 21.25 20.61 - 21.56 0.6007 times
Fri 18 October 2024 21.32 (4.36%) 20.33 19.97 - 21.80 0.9554 times
Fri 11 October 2024 20.43 (13.37%) 17.99 17.83 - 20.81 1.4519 times
Fri 04 October 2024 18.02 (-2.8%) 18.67 17.11 - 18.82 1.4598 times
Fri 27 September 2024 18.54 (-2.42%) 19.00 17.99 - 19.02 1.1205 times
Fri 20 September 2024 19.00 (10.08%) 17.37 17.27 - 19.09 1.0282 times
Fri 13 September 2024 17.26 (7.67%) 15.88 15.49 - 17.49 0.863 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 23.23 and 27.28

Monthly Target 119.97
Monthly Target 222.43
Monthly Target 324.016666666667
Monthly Target 426.48
Monthly Target 528.07

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 22 November 2024 24.90 (13.18%) 22.00 21.55 - 25.60 0.5907 times
Thu 31 October 2024 22.00 (19.05%) 18.70 17.11 - 23.05 1.1074 times
Mon 30 September 2024 18.48 (12%) 16.30 15.49 - 19.09 0.9745 times
Fri 30 August 2024 16.50 (-0.96%) 16.79 13.78 - 17.37 0.9847 times
Wed 31 July 2024 16.66 (-11%) 18.65 16.65 - 19.48 0.9557 times
Fri 28 June 2024 18.72 (24.14%) 15.21 14.98 - 18.92 1.1377 times
Fri 31 May 2024 15.08 (1.75%) 14.63 13.98 - 16.24 1.0096 times
Tue 30 April 2024 14.82 (-9.3%) 16.48 13.80 - 16.67 0.9872 times
Thu 28 March 2024 16.34 (3.03%) 15.90 15.61 - 17.68 1.1417 times
Thu 29 February 2024 15.86 (-4.34%) 17.09 14.44 - 17.24 1.1107 times
Wed 31 January 2024 16.58 (-10.57%) 18.31 15.69 - 18.34 1.1629 times

 monthly chart CarnivalCorporation

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Carnival Corporation CCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.65

Munafa value: 70 as on Fri 22 November 2024

Munafa value: 70 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarnivalCorporation in short term but the sell signal is initial and weak.

CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CarnivalCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarnivalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.75 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 24.99
12 day DMA 24.59
20 day DMA 23.69
35 day DMA 22.37
50 day DMA 21.15
100 day DMA 18.83
150 day DMA 17.87
200 day DMA 17.3

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.9624.77
12 day EMA24.4224.3324.15
20 day EMA23.7223.623.42
35 day EMA22.4622.3222.14
50 day EMA21.152120.82

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.8824.67
12 day SMA24.5924.5324.29
20 day SMA23.6923.4923.27
35 day SMA22.3722.1821.95
50 day SMA21.152120.83
100 day SMA18.8318.7618.67
150 day SMA17.8717.817.74
200 day SMA17.317.2517.2

Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top