CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 23.21 and 24.58
| Intraday Target 1 | 22.97 |
| Intraday Target 2 | 23.45 |
| Intraday Target 3 | 24.343333333333 |
| Intraday Target 4 | 24.82 |
| Intraday Target 5 | 25.71 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.92 (-7.93%) | 25.09 | 23.87 - 25.24 | 1.2303 times | Wed 11 March 2026 | 25.98 (-0.88%) | 26.30 | 25.51 - 26.57 | 0.5548 times | Tue 10 March 2026 | 26.21 (-0.68%) | 25.90 | 25.28 - 26.96 | 1.1285 times | Mon 09 March 2026 | 26.39 (2.33%) | 24.69 | 23.47 - 26.39 | 1.3592 times | Fri 06 March 2026 | 25.79 (-5.04%) | 25.84 | 25.44 - 25.97 | 1.141 times | Thu 05 March 2026 | 27.16 (-3.03%) | 27.71 | 26.71 - 28.41 | 1.0985 times | Wed 04 March 2026 | 28.01 (-1.82%) | 28.60 | 27.88 - 28.95 | 0.6963 times | Tue 03 March 2026 | 28.53 (-2.09%) | 27.68 | 27.10 - 28.83 | 0.9519 times | Mon 02 March 2026 | 29.14 (-7.64%) | 28.85 | 27.90 - 29.75 | 1.2077 times | Fri 27 February 2026 | 31.55 (-3.52%) | 31.38 | 31.22 - 31.96 | 0.6319 times | Thu 26 February 2026 | 32.70 (3.15%) | 31.68 | 31.64 - 32.99 | 0.3591 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 21.95 and 25.44
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 24.783333333333 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.92 (-7.25%) | 24.69 | 23.47 - 26.96 | 1.5414 times | Fri 06 March 2026 | 25.79 (-18.26%) | 28.85 | 25.44 - 29.75 | 1.8381 times | Fri 27 February 2026 | 31.55 (-1.38%) | 31.92 | 29.96 - 32.99 | 0.9706 times | Fri 20 February 2026 | 31.99 (0.69%) | 32.60 | 31.40 - 33.21 | 0.9007 times | Fri 13 February 2026 | 31.77 (0%) | 32.26 | 31.36 - 32.38 | 0.2087 times | Fri 13 February 2026 | 31.77 (-6.5%) | 33.47 | 31.36 - 33.75 | 1.0436 times | Fri 06 February 2026 | 33.98 (13.19%) | 29.81 | 29.56 - 34.03 | 1.1859 times | Fri 30 January 2026 | 30.02 (5.19%) | 28.54 | 28.32 - 31.44 | 0.9197 times | Fri 23 January 2026 | 28.54 (-1.31%) | 28.16 | 27.76 - 28.97 | 0.5786 times | Fri 16 January 2026 | 28.92 (-9.99%) | 31.90 | 28.80 - 32.00 | 0.8128 times | Fri 09 January 2026 | 32.13 (3.91%) | 30.51 | 30.41 - 32.80 | 0.9582 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 20.56 and 26.84
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 25.713333333333 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 31.99 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.92 (-24.18%) | 28.85 | 23.47 - 29.75 | 0.7322 times | Fri 27 February 2026 | 31.55 (5.1%) | 29.81 | 29.56 - 34.03 | 0.9337 times | Fri 30 January 2026 | 30.02 (-1.73%) | 30.69 | 27.76 - 32.80 | 0.7477 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.9316 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.8148 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.2636 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.2207 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.845 times | Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.189 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.3217 times | Fri 30 May 2025 | 23.22 (26.61%) | 18.68 | 18.51 - 23.67 | 1.1624 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CCL are 18.42 and 28.98
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 20.25 |
| Yearly Target 3 | 27.14 |
| Yearly Target 4 | 30.81 |
| Yearly Target 5 | 37.7 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.92 (-21.7%) | 30.69 | 23.47 - 34.03 | 0.1664 times | Wed 31 December 2025 | 30.55 (22.59%) | 25.13 | 15.07 - 32.89 | 0.942 times | Tue 31 December 2024 | 24.92 (34.41%) | 18.31 | 13.78 - 27.14 | 1.225 times | Fri 29 December 2023 | 18.54 (130.02%) | 8.24 | 7.97 - 19.74 | 1.5316 times | Fri 30 December 2022 | 8.06 (-59.94%) | 20.56 | 6.11 - 23.86 | 2.1701 times | Fri 31 December 2021 | 20.12 (-7.11%) | 21.70 | 16.32 - 31.52 | 1.5608 times | Thu 31 December 2020 | 21.66 (-57.39%) | 51.35 | 7.80 - 51.94 | 1.9455 times | Tue 31 December 2019 | 50.83 (3.1%) | 48.94 | 39.92 - 59.24 | 0.1686 times | Mon 31 December 2018 | 49.30 (-26.15%) | 67.22 | 45.64 - 72.70 | 0.1567 times | Wed 27 December 2017 | 66.76 (28.24%) | 52.23 | 51.74 - 69.89 | 0.1333 times | Fri 30 December 2016 | 52.06 (0%) | 52.91 | 40.52 - 54.90 | 0.207 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carnival Corporation CCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 27 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.
CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.03 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 28.09 |
| 20 day DMA | 29.57 |
| 35 day DMA | 30.31 |
| 50 day DMA | 30.36 |
| 100 day DMA | 29.01 |
| 150 day DMA | 29.42 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 26.61 | 26.92 |
| 12 day EMA | 27.46 | 28.1 | 28.48 |
| 20 day EMA | 28.6 | 29.09 | 29.42 |
| 35 day EMA | 29.42 | 29.74 | 29.96 |
| 50 day EMA | 29.93 | 30.18 | 30.35 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 26.31 | 26.71 |
| 12 day SMA | 28.09 | 28.73 | 29.1 |
| 20 day SMA | 29.57 | 30 | 30.36 |
| 35 day SMA | 30.31 | 30.44 | 30.51 |
| 50 day SMA | 30.36 | 30.5 | 30.59 |
| 100 day SMA | 29.01 | 29.05 | 29.08 |
| 150 day SMA | 29.42 | 29.45 | 29.47 |
| 200 day SMA | 28.83 | 28.82 | 28.8 |


