CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 24.51 and 25.24
Daily Target 1 | 24.38 |
Daily Target 2 | 24.64 |
Daily Target 3 | 25.11 |
Daily Target 4 | 25.37 |
Daily Target 5 | 25.84 |
Daily price and volume Carnival Corporation
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.90 (-1.78%) | 25.35 | 24.85 - 25.58 | 1.5249 times | Thu 21 November 2024 | 25.35 (1.08%) | 25.13 | 25.00 - 25.60 | 0.8955 times | Wed 20 November 2024 | 25.08 (-0.2%) | 25.18 | 24.89 - 25.45 | 0.6793 times | Tue 19 November 2024 | 25.13 (2.53%) | 24.00 | 23.86 - 25.22 | 1.2967 times | Mon 18 November 2024 | 24.51 (0.82%) | 24.22 | 23.95 - 24.64 | 1.132 times | Fri 15 November 2024 | 24.31 (0%) | 24.01 | 23.92 - 24.41 | 0.8549 times | Thu 14 November 2024 | 24.31 (-0.98%) | 24.57 | 24.26 - 24.99 | 0.9816 times | Wed 13 November 2024 | 24.55 (-0.16%) | 24.58 | 24.32 - 24.83 | 0.8231 times | Tue 12 November 2024 | 24.59 (-0.04%) | 24.22 | 24.21 - 24.78 | 0.8528 times | Mon 11 November 2024 | 24.60 (2.2%) | 24.50 | 24.01 - 24.73 | 0.9591 times | Fri 08 November 2024 | 24.07 (1.65%) | 23.70 | 23.67 - 24.41 | 0.8894 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 24.38 and 26.12
Weekly Target 1 | 23.05 |
Weekly Target 2 | 23.97 |
Weekly Target 3 | 24.786666666667 |
Weekly Target 4 | 25.71 |
Weekly Target 5 | 26.53 |
Weekly price and volumes for Carnival Corporation
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.90 (2.43%) | 24.22 | 23.86 - 25.60 | 0.833 times | Fri 15 November 2024 | 24.31 (1%) | 24.50 | 23.92 - 24.99 | 0.6738 times | Fri 08 November 2024 | 24.07 (9.91%) | 21.80 | 21.55 - 24.41 | 0.89 times | Fri 01 November 2024 | 21.90 (4.73%) | 21.72 | 21.43 - 23.05 | 0.9866 times | Fri 25 October 2024 | 20.91 (-1.92%) | 21.25 | 20.61 - 21.56 | 0.6007 times | Fri 18 October 2024 | 21.32 (4.36%) | 20.33 | 19.97 - 21.80 | 0.9554 times | Fri 11 October 2024 | 20.43 (13.37%) | 17.99 | 17.83 - 20.81 | 1.4519 times | Fri 04 October 2024 | 18.02 (-2.8%) | 18.67 | 17.11 - 18.82 | 1.4598 times | Fri 27 September 2024 | 18.54 (-2.42%) | 19.00 | 17.99 - 19.02 | 1.1205 times | Fri 20 September 2024 | 19.00 (10.08%) | 17.37 | 17.27 - 19.09 | 1.0282 times | Fri 13 September 2024 | 17.26 (7.67%) | 15.88 | 15.49 - 17.49 | 0.863 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 23.23 and 27.28
Monthly Target 1 | 19.97 |
Monthly Target 2 | 22.43 |
Monthly Target 3 | 24.016666666667 |
Monthly Target 4 | 26.48 |
Monthly Target 5 | 28.07 |
Monthly price and volumes Carnival Corporation
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.90 (13.18%) | 22.00 | 21.55 - 25.60 | 0.5907 times | Thu 31 October 2024 | 22.00 (19.05%) | 18.70 | 17.11 - 23.05 | 1.1074 times | Mon 30 September 2024 | 18.48 (12%) | 16.30 | 15.49 - 19.09 | 0.9745 times | Fri 30 August 2024 | 16.50 (-0.96%) | 16.79 | 13.78 - 17.37 | 0.9847 times | Wed 31 July 2024 | 16.66 (-11%) | 18.65 | 16.65 - 19.48 | 0.9557 times | Fri 28 June 2024 | 18.72 (24.14%) | 15.21 | 14.98 - 18.92 | 1.1377 times | Fri 31 May 2024 | 15.08 (1.75%) | 14.63 | 13.98 - 16.24 | 1.0096 times | Tue 30 April 2024 | 14.82 (-9.3%) | 16.48 | 13.80 - 16.67 | 0.9872 times | Thu 28 March 2024 | 16.34 (3.03%) | 15.90 | 15.61 - 17.68 | 1.1417 times | Thu 29 February 2024 | 15.86 (-4.34%) | 17.09 | 14.44 - 17.24 | 1.1107 times | Wed 31 January 2024 | 16.58 (-10.57%) | 18.31 | 15.69 - 18.34 | 1.1629 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carnival Corporation CCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.65
Munafa value: 70 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarnivalCorporation in short term but the sell signal is initial and weak.
CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
DMA period | DMA value |
5 day DMA | 24.99 |
12 day DMA | 24.59 |
20 day DMA | 23.69 |
35 day DMA | 22.37 |
50 day DMA | 21.15 |
100 day DMA | 18.83 |
150 day DMA | 17.87 |
200 day DMA | 17.3 |
EMA (exponential moving average) of Carnival Corporation CCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.94 | 24.96 | 24.77 |
12 day EMA | 24.42 | 24.33 | 24.15 |
20 day EMA | 23.72 | 23.6 | 23.42 |
35 day EMA | 22.46 | 22.32 | 22.14 |
50 day EMA | 21.15 | 21 | 20.82 |
SMA (simple moving average) of Carnival Corporation CCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.99 | 24.88 | 24.67 |
12 day SMA | 24.59 | 24.53 | 24.29 |
20 day SMA | 23.69 | 23.49 | 23.27 |
35 day SMA | 22.37 | 22.18 | 21.95 |
50 day SMA | 21.15 | 21 | 20.83 |
100 day SMA | 18.83 | 18.76 | 18.67 |
150 day SMA | 17.87 | 17.8 | 17.74 |
200 day SMA | 17.3 | 17.25 | 17.2 |