Munafa Stock Market Course + Intraday & FNO calls 
CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 28.66 and 29.41
| Intraday Target 1 | 28.46 |
| Intraday Target 2 | 28.85 |
| Intraday Target 3 | 29.213333333333 |
| Intraday Target 4 | 29.6 |
| Intraday Target 5 | 29.96 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.23 (-0.37%) | 29.44 | 28.83 - 29.58 | 0.6063 times | Thu 12 November 2026 | 29.34 (-4.37%) | 30.34 | 29.29 - 30.34 | 0.8331 times | Wed 11 November 2026 | 30.68 (-0.2%) | 30.74 | 30.59 - 31.10 | 0.55 times | Tue 10 November 2026 | 30.74 (-0.23%) | 30.84 | 30.42 - 30.95 | 0.5909 times | Mon 09 November 2026 | 30.81 (4.16%) | 30.50 | 30.42 - 31.31 | 0.9557 times | Fri 06 November 2026 | 29.58 (-0.03%) | 29.20 | 29.07 - 29.92 | 0.7257 times | Thu 05 November 2026 | 29.59 (-5.52%) | 31.25 | 29.10 - 31.57 | 1.3845 times | Wed 04 November 2026 | 31.32 (7.26%) | 30.01 | 29.72 - 31.36 | 1.6313 times | Tue 03 November 2026 | 29.20 (-2.83%) | 30.30 | 29.15 - 30.30 | 1.0208 times | Mon 02 November 2026 | 30.05 (4.3%) | 29.81 | 29.63 - 30.52 | 1.7016 times | Fri 30 October 2026 | 28.81 (-0.1%) | 28.61 | 28.26 - 28.98 | 0.8298 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 27.79 and 30.27
| Weekly Target 1 | 27.31 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 29.79 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.23 (-1.18%) | 30.50 | 28.83 - 31.31 | 0.6319 times | Fri 06 November 2026 | 29.58 (2.67%) | 29.81 | 29.07 - 31.57 | 1.155 times | Fri 30 October 2026 | 28.81 (10.34%) | 26.30 | 26.17 - 29.14 | 0.9002 times | Fri 23 October 2026 | 26.11 (0.81%) | 26.09 | 25.76 - 27.80 | 0.7385 times | Fri 16 October 2026 | 25.90 (-1.71%) | 26.07 | 25.76 - 26.94 | 0.8492 times | Fri 09 October 2026 | 26.35 (2.29%) | 25.85 | 25.34 - 26.71 | 0.9111 times | Fri 02 October 2026 | 25.76 (15.67%) | 21.85 | 21.85 - 25.90 | 1.8828 times | Fri 25 September 2026 | 22.27 (1.97%) | 22.09 | 21.45 - 23.35 | 1.2252 times | Fri 18 September 2026 | 21.84 (-4%) | 22.62 | 21.81 - 22.95 | 0.9685 times | Fri 11 September 2026 | 22.75 (-3.27%) | 23.27 | 22.28 - 23.68 | 0.7377 times | Fri 04 September 2026 | 23.52 (-5.01%) | 24.50 | 23.08 - 24.56 | 1.0436 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 27.66 and 30.4
| Monthly Target 1 | 27.14 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 29.876666666667 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.23 (1.46%) | 29.81 | 28.83 - 31.57 | 0.4525 times | Fri 30 October 2026 | 28.81 (17.4%) | 24.50 | 24.30 - 29.14 | 0.9817 times | Wed 30 September 2026 | 24.54 (2.72%) | 23.60 | 21.45 - 25.48 | 1.2845 times | Mon 31 August 2026 | 23.89 (-14.13%) | 28.47 | 23.89 - 30.22 | 0.8461 times | Fri 31 July 2026 | 27.82 (-2.63%) | 28.48 | 25.10 - 29.43 | 0.7565 times | Tue 30 June 2026 | 28.57 (1.82%) | 28.09 | 25.65 - 31.60 | 0.9933 times | Fri 29 May 2026 | 28.06 (5.85%) | 26.63 | 23.45 - 28.40 | 1.1626 times | Thu 30 April 2026 | 26.51 (2.43%) | 26.23 | 24.74 - 30.16 | 1.141 times | Tue 31 March 2026 | 25.88 (-17.97%) | 28.85 | 23.47 - 29.75 | 1.4888 times | Fri 27 February 2026 | 31.55 (5.1%) | 29.81 | 29.56 - 34.03 | 0.893 times | Fri 30 January 2026 | 30.02 (-1.73%) | 30.69 | 27.76 - 32.80 | 0.7515 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CCL are 19.05 and 31.63
| Yearly Target 1 | 15.66 |
| Yearly Target 2 | 22.44 |
| Yearly Target 3 | 28.236666666667 |
| Yearly Target 4 | 35.02 |
| Yearly Target 5 | 40.82 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.23 (-4.32%) | 30.69 | 21.45 - 34.03 | 0.7096 times | Wed 31 December 2025 | 30.55 (22.59%) | 25.13 | 15.07 - 32.89 | 0.8841 times | Tue 31 December 2024 | 24.92 (34.41%) | 18.31 | 13.78 - 27.14 | 1.1583 times | Fri 29 December 2023 | 18.54 (130.02%) | 8.24 | 7.97 - 19.74 | 1.4414 times | Fri 30 December 2022 | 8.06 (-59.94%) | 20.56 | 6.11 - 23.86 | 2.022 times | Fri 31 December 2021 | 20.12 (-7.11%) | 21.70 | 16.32 - 31.52 | 1.4714 times | Thu 31 December 2020 | 21.66 (-57.39%) | 51.35 | 7.80 - 51.94 | 1.872 times | Tue 31 December 2019 | 50.83 (3.1%) | 48.94 | 39.92 - 59.24 | 0.1622 times | Mon 31 December 2018 | 49.30 (-26.15%) | 67.22 | 45.64 - 72.70 | 0.1508 times | Wed 27 December 2017 | 66.76 (28.24%) | 52.23 | 51.74 - 69.89 | 0.1283 times | Fri 30 December 2016 | 52.06 (0%) | 44.75 | 44.11 - 53.67 | 0.0546 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carnival Corporation CCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarnivalCorporation in short term but the sell signal is initial and weak.
CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.11 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 29.85 |
| 20 day DMA | 28.74 |
| 35 day DMA | 27.42 |
| 50 day DMA | 25.92 |
| 100 day DMA | 26.42 |
| 150 day DMA | 26.71 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 30.05 | 30.41 |
| 12 day EMA | 29.49 | 29.54 | 29.58 |
| 20 day EMA | 28.82 | 28.78 | 28.72 |
| 35 day EMA | 27.5 | 27.4 | 27.29 |
| 50 day EMA | 26.17 | 26.04 | 25.91 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.23 | 30.28 |
| 12 day SMA | 29.85 | 29.75 | 29.62 |
| 20 day SMA | 28.74 | 28.58 | 28.43 |
| 35 day SMA | 27.42 | 27.22 | 27.01 |
| 50 day SMA | 25.92 | 25.8 | 25.69 |
| 100 day SMA | 26.42 | 26.42 | 26.42 |
| 150 day SMA | 26.71 | 26.7 | 26.69 |
| 200 day SMA | 27.17 | 27.17 | 27.17 |
Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
