Munafa Stock Market Course + Intraday & FNO calls 
Carnival Corporation (CCL) Technical (Analysis) Reports Carnival Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Carnival Corporation (CCL)
Technical Analysis Report for NYSE stock CCL Carnival Corporation. Dated: 09 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Marine Transportation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CCL Carnival Corporation then click here. or read Experts views on Carnival Corporation or Forecast & share price targets of Carnival Corporation
Carnival Corporation Opened at 33.47 and Closed at: 32.81, which is -3.57% of previous session's close. It moved within a range of 32.78 and 33.62
The session was a Bearish session with an average volume of 18347600, which is 3.11% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 32.38 and resistance for tomorrow is 33.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.52, 32.23 resistance for tomorrow's hourly charts is 33.36, 33.91
10 Day SMA for Carnival Corporation (CCL) is 31.33 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Carnival Corporation (CCL) is 30.32 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Carnival Corporation (CCL) is 29.46 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 28.86 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Carnival Corporation is 27.75 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Carnival Corporation is at 30.32 and 200 DMA is at 27.75, while 50 DMA and 100 DMA are at 29.46 and 28.86 respectively
Carnival Corporation (CCL) moving average of 20 SMA is at 30.32 and 20 EMA is at 30.92
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Mon Feb | 32.81 | 30.32 | 30.92 |
| 06 Fri Feb | 33.98 | 30.28 | 30.72 |
| 05 Thu Feb | 31.45 | 30.17 | 30.38 |
| 04 Wed Feb | 32.09 | 30.2 | 30.27 |
| 03 Tue Feb | 31.95 | 30.21 | 30.08 |
| 02 Mon Feb | 32.45 | 30.19 | 29.88 |
Carnival Corporation (CCL) moving average of 50 SMA is at 29.46 and 50 EMA is at 29.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Mon Feb | 32.81 | 29.46 | 29.9 |
| 06 Fri Feb | 33.98 | 29.32 | 29.78 |
| 05 Thu Feb | 31.45 | 29.13 | 29.61 |
| 04 Wed Feb | 32.09 | 29.04 | 29.53 |
| 03 Tue Feb | 31.95 | 28.9 | 29.43 |
| 02 Mon Feb | 32.45 | 28.78 | 29.33 |
Carnival Corporation (CCL) moving average of 100 SMA is at 28.86 and 100 EMA is at 29.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Mon Feb | 32.81 | 28.86 | 29.11 |
| 06 Fri Feb | 33.98 | 28.84 | 29.04 |
| 05 Thu Feb | 31.45 | 28.82 | 28.94 |
| 04 Wed Feb | 32.09 | 28.82 | 28.89 |
| 03 Tue Feb | 31.95 | 28.82 | 28.83 |
| 02 Mon Feb | 32.45 | 28.81 | 28.77 |
Carnival Corporation (CCL) moving average of 200 SMA is at 27.75 and 200 EMA is at 27.7
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Mon Feb | 32.81 | 27.75 | 27.7 |
| 06 Fri Feb | 33.98 | 27.68 | 27.65 |
| 05 Thu Feb | 31.45 | 27.6 | 27.59 |
| 04 Wed Feb | 32.09 | 27.53 | 27.55 |
| 03 Tue Feb | 31.95 | 27.46 | 27.5 |
| 02 Mon Feb | 32.45 | 27.39 | 27.45 |
Welltower Inc has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Welltower Inc, about 1.8% more returns!
Simon Property has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Simon Property, about 2.49% more returns!
Signet Jewelers has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Signet Jewelers, about 8.75% more returns!
Carnival Corporation has performed better than Sunstone Hotel in short term. Holding Carnival Corporation could be a better choice for now!
Star Group has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Star Group, about 4.14% more returns!
Rlj Lodging has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Rlj Lodging, about 0.03% more returns!
Advance Auto has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Advance Auto, about 24.77% more returns!
Carnival Corporation has performed better than Boot Barn in short term. Holding Carnival Corporation could be a better choice for now!
Community Healthcare has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Community Healthcare, about 2.73% more returns!
Carnival Corporation has performed better than Dine Brands in short term. Holding Carnival Corporation could be a better choice for now!
Darden Restaurants has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Darden Restaurants, about 0.24% more returns!
Essential Properties has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Essential Properties, about 1.96% more returns!
Carnival Corporation has performed better than Entravision Communications in short term. Holding Carnival Corporation could be a better choice for now!
Hannon Armstrong has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Hannon Armstrong, about 3.56% more returns!
International Seaways has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in International Seaways, about 8.19% more returns!
Mistras Group has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Mistras Group, about 3.08% more returns!
Realty Income has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Realty Income, about 3.29% more returns!
Outfront Media has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Outfront Media, about 4.56% more returns!
Carnival Corporation has performed better than Park Hotels in short term. Holding Carnival Corporation could be a better choice for now!
Carnival Corporation Technical analysis of indicators
Price action analysis of Carnival Corporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and Carnival Corporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation CCL stock. Volume based technical analysis of Carnival Corporation CCL stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CCL Carnival Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCL Experts View which covers a lot of information including buying and selling signals
CCL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Carnival Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Carnival Corporation (CCL) Technical (Analysis) Reports Carnival Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
