Munafa Stock Market Course + Intraday & FNO calls 
CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CVEO
- CVEO Experts view
- Tomorrow's Movement CVEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiveoCorporation
Strong intraday Stock price targets for CiveoCorporation are 27.96 and 28.8
| Intraday Target 1 | 27.78 |
| Intraday Target 2 | 28.13 |
| Intraday Target 3 | 28.616666666667 |
| Intraday Target 4 | 28.97 |
| Intraday Target 5 | 29.46 |
Daily price and volume Civeo Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.49 (-1.28%) | 28.66 | 28.26 - 29.10 | 0.555 times | Wed 18 February 2026 | 28.86 (0.42%) | 28.93 | 28.41 - 29.33 | 0.7914 times | Tue 17 February 2026 | 28.74 (0.1%) | 28.71 | 28.26 - 28.93 | 0.4469 times | Fri 13 February 2026 | 28.71 (0%) | 28.49 | 28.20 - 29.20 | 3.1885 times | Fri 13 February 2026 | 28.71 (0.28%) | 28.49 | 28.20 - 29.20 | 3.1885 times | Thu 12 February 2026 | 28.63 (-1.24%) | 28.90 | 27.82 - 29.18 | 0.2357 times | Wed 11 February 2026 | 28.99 (3.28%) | 28.30 | 28.19 - 28.99 | 0.3263 times | Tue 10 February 2026 | 28.07 (0.68%) | 27.97 | 27.97 - 28.33 | 0.3354 times | Mon 09 February 2026 | 27.88 (1.2%) | 27.52 | 27.00 - 28.35 | 0.2873 times | Fri 06 February 2026 | 27.55 (3.22%) | 26.94 | 26.85 - 27.62 | 0.645 times | Thu 05 February 2026 | 26.69 (1.79%) | 26.32 | 26.32 - 27.00 | 0.6519 times |
Weekly price and charts CiveoCorporation
Strong weekly Stock price targets for CiveoCorporation CVEO are 27.84 and 28.91
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 28.06 |
| Weekly Target 3 | 28.693333333333 |
| Weekly Target 4 | 29.13 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for Civeo Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.49 (-0.77%) | 28.71 | 28.26 - 29.33 | 1.0394 times | Fri 13 February 2026 | 28.71 (0%) | 28.49 | 28.20 - 29.20 | 1.848 times | Fri 13 February 2026 | 28.71 (4.21%) | 27.52 | 27.00 - 29.20 | 2.5346 times | Fri 06 February 2026 | 27.55 (8.81%) | 25.25 | 25.25 - 27.62 | 1.3412 times | Fri 30 January 2026 | 25.32 (1.44%) | 25.01 | 24.49 - 25.36 | 0.6409 times | Fri 23 January 2026 | 24.96 (0.85%) | 24.96 | 24.49 - 25.47 | 0.5827 times | Fri 16 January 2026 | 24.75 (0.36%) | 24.52 | 24.12 - 24.97 | 0.7856 times | Fri 09 January 2026 | 24.66 (6.11%) | 23.41 | 23.41 - 24.78 | 0.7892 times | Fri 02 January 2026 | 23.24 (0.3%) | 23.23 | 22.64 - 23.50 | 0.3479 times | Mon 29 December 2025 | 23.17 (-0.47%) | 23.23 | 23.16 - 23.50 | 0.0905 times | Fri 26 December 2025 | 23.28 (1.35%) | 22.80 | 22.56 - 23.63 | 0.3993 times |
Monthly price and charts CiveoCorporation
Strong monthly Stock price targets for CiveoCorporation CVEO are 26.87 and 30.95
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 27.69 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 31.77 |
Monthly price and volumes Civeo Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.49 (12.52%) | 25.25 | 25.25 - 29.33 | 1.1827 times | Fri 30 January 2026 | 25.32 (10.71%) | 22.89 | 22.67 - 25.47 | 0.5121 times | Wed 31 December 2025 | 22.87 (2.6%) | 22.34 | 21.76 - 23.63 | 0.5986 times | Fri 28 November 2025 | 22.29 (7.27%) | 22.91 | 20.97 - 23.18 | 0.6216 times | Fri 31 October 2025 | 20.78 (-9.65%) | 22.91 | 19.75 - 23.58 | 1.3337 times | Tue 30 September 2025 | 23.00 (-3.16%) | 23.61 | 22.30 - 23.82 | 0.9598 times | Fri 29 August 2025 | 23.75 (-4.96%) | 24.71 | 21.60 - 24.71 | 0.9946 times | Thu 31 July 2025 | 24.99 (8.23%) | 23.00 | 23.00 - 25.02 | 0.9918 times | Mon 30 June 2025 | 23.09 (5.87%) | 21.93 | 21.51 - 23.74 | 1.313 times | Fri 30 May 2025 | 21.81 (14.85%) | 18.86 | 18.61 - 21.99 | 1.4921 times | Wed 30 April 2025 | 18.99 (-17.43%) | 23.15 | 18.01 - 24.28 | 1.1228 times |
Yearly price and charts CiveoCorporation
Strong yearly Stock price targets for CiveoCorporation CVEO are 25.58 and 32.24
| Yearly Target 1 | 20.17 |
| Yearly Target 2 | 24.33 |
| Yearly Target 3 | 26.83 |
| Yearly Target 4 | 30.99 |
| Yearly Target 5 | 33.49 |
Yearly price and volumes Civeo Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.49 (24.57%) | 22.89 | 22.67 - 29.33 | 0.0323 times | Wed 31 December 2025 | 22.87 (0.66%) | 22.81 | 18.01 - 27.55 | 0.2678 times | Tue 31 December 2024 | 22.72 (-0.57%) | 22.50 | 21.15 - 28.92 | 0.1777 times | Fri 29 December 2023 | 22.85 (-26.53%) | 30.02 | 17.87 - 36.88 | 0.1924 times | Fri 30 December 2022 | 31.10 (62.23%) | 19.38 | 18.90 - 32.06 | 0.1288 times | Fri 31 December 2021 | 19.17 (37.91%) | 13.90 | 13.09 - 25.28 | 0.1226 times | Thu 31 December 2020 | 13.90 (977.52%) | 1.29 | 0.34 - 17.22 | 2.0676 times | Tue 31 December 2019 | 1.29 (-9.79%) | 1.41 | 0.75 - 2.85 | 1.4688 times | Mon 31 December 2018 | 1.43 (-40.66%) | 2.77 | 1.12 - 4.64 | 2.3643 times | Wed 27 December 2017 | 2.41 (9.55%) | 2.21 | 1.57 - 3.73 | 3.1777 times | Fri 30 December 2016 | 2.20 (54.93%) | 1.43 | 0.75 - 2.81 | 2.9491 times |
Indicator Analysis of CiveoCorporation
Tomorrow's movement Prediction of Civeo Corporation CVEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civeo Corporation CVEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Civeo Corporation CVEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CiveoCorporation (CVEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CiveoCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CiveoCorporation in short term and the buy signal is strong.
CiveoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CiveoCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CiveoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and CiveoCorporation CVEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CiveoCorporation CVEO stock. Volume based technical analysis of CiveoCorporation CVEO stock is negative.
CiveoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 28.13 |
| 20 day DMA | 26.97 |
| 35 day DMA | 25.82 |
| 50 day DMA | 24.95 |
| 100 day DMA | 23.5 |
| 150 day DMA | 23.48 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 28.65 | 28.55 |
| 12 day EMA | 28.01 | 27.92 | 27.75 |
| 20 day EMA | 27.27 | 27.14 | 26.96 |
| 35 day EMA | 26.18 | 26.04 | 25.87 |
| 50 day EMA | 25.1 | 24.96 | 24.8 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.73 | 28.76 |
| 12 day SMA | 28.13 | 27.91 | 27.65 |
| 20 day SMA | 26.97 | 26.81 | 26.62 |
| 35 day SMA | 25.82 | 25.67 | 25.51 |
| 50 day SMA | 24.95 | 24.82 | 24.7 |
| 100 day SMA | 23.5 | 23.44 | 23.38 |
| 150 day SMA | 23.48 | 23.45 | 23.42 |
| 200 day SMA | 23.08 | 23.03 | 22.99 |
Videos related to: CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
