ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CVEO Historical charts - Civeo Corporation

Historical charts for Stock CVEO - Share Civeo Corporation trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 26.59
  • 12Day Average: 27.3
  • 20Day Average: 27.88
  • 50Day Average: 27.46
  • 100Day Average: 25.16
  • 150Day Average: 24.31

CVEO Indicators & signals

Indicator MACD (12,26,9)

27.18, 27.48, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

20, 16.16, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 26.43 26.07 to 26.97 -0.94% 2.58 times
01 Wed Apr 2026 26.68 26.05 to 27.15 0.83% 1.77 times
31 Tue Mar 2026 26.46 26.25 to 26.83 0.72% 0.93 times
30 Mon Mar 2026 26.27 25.80 to 27.39 -3.03% 1.18 times
27 Fri Mar 2026 27.09 26.94 to 27.87 -2.73% 0.89 times
26 Thu Mar 2026 27.85 27.57 to 28.68 -0.64% 1.05 times
25 Wed Mar 2026 28.03 27.61 to 28.25 1.26% 1.07 times
24 Tue Mar 2026 27.68 27.47 to 28.33 -0.18% 0.75 times
23 Mon Mar 2026 27.73 27.35 to 28.22 1.91% 1.43 times
20 Fri Mar 2026 27.21 27.11 to 27.88 -1.98% 0.38 times
19 Thu Mar 2026 27.76 27.31 to 28.11 -2.43% 0.57 times
17 Tue Mar 2026 28.45 28.18 to 28.93 0.82% 0.86 times

Technical analysis forecast for CVEO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVEO CVEO at this time. Stock is falling and might fall more.

It appears as if CVEO CVEO gave a large move recently.

Stock of CVEO (CVEO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CVEO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CVEO stays below 26.5, but if it comes above 26.5, then a intra day buy could be more profitable.
If you take a sell trade below 26.5, then use 26.5 as stoploss and 25.4 as target. However if you take a buy trade in CVEO, then use 26.5 as stoploss and 27.43 as target.

Tomorrow's movement Prediction of CVEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CVEO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CVEO Historical charts - Share Civeo Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CVEO Historical charts - Share Civeo Corporation

 

Back to top