ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CVEO Historical charts - Civeo Corporation

Historical charts for Stock CVEO - Share Civeo Corporation trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 34.07
  • 12Day Average: 32.49
  • 20Day Average: 32.97
  • 50Day Average: 33.53
  • 100Day Average: 31.23
  • 150Day Average: 29.25

CVEO Indicators & signals

Indicator MACD (12,26,9)

33.33, 33.19, -0.16
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.78, 23.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 34.20 33.69 to 34.54 -1.92% 0.52 times
17 Fri Jul 2026 34.87 34.62 to 35.45 -0.46% 1.03 times
16 Thu Jul 2026 35.03 34.22 to 35.41 2.4% 0.8 times
15 Wed Jul 2026 34.21 31.98 to 34.48 6.84% 2.13 times
14 Tue Jul 2026 32.02 31.09 to 32.06 2.79% 0.55 times
13 Mon Jul 2026 31.15 31.15 to 32.10 -1.7% 0.53 times
10 Fri Jul 2026 31.69 30.41 to 31.70 2.42% 0.36 times
09 Thu Jul 2026 30.94 30.49 to 32.30 -3.31% 0.98 times
08 Wed Jul 2026 32.00 31.54 to 32.71 0.91% 0.59 times
07 Tue Jul 2026 31.71 31.32 to 32.28 -0.97% 1.16 times
06 Mon Jul 2026 32.02 30.04 to 32.23 6.73% 1.87 times
02 Thu Jul 2026 30.00 29.35 to 33.94 -11.14% 1.65 times

Technical analysis forecast of CVEO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVEO CVEO at this time. Stock is rising and might rise more.

It appears as if CVEO CVEO gave a large move recently.

Stock of CVEO (CVEO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CVEO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.7 as stoploss in an intra day sell trade for a target of 33.21. However, stock will show a bullish move above 34.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CVEO Historical charts - Share Civeo Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CVEO Historical charts - Share Civeo Corporation

 

Back to top