NYSE Stock CVEO Historical charts - Civeo Corporation

Historical charts for Stock CVEO - Share Civeo Corporation trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

5Day Average: 19.92
12Day Average: 21.43
20Day Average: 21.49
50Day Average: 22.89
100Day Average: 23.12
150Day Average: 24.48

CVEO Indicators & signals

Indicator MACD (12,26,9)

20.84, 21.61, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 20.49, 24.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CVEO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Mon Apr 2025	20.04	19.55 to 20.44	2.87%	0.81 times
11 Fri Apr 2025	19.48	18.99 to 19.55	0.41%	0.45 times
10 Thu Apr 2025	19.40	19.30 to 20.57	-7.22%	0.55 times
09 Wed Apr 2025	20.91	19.53 to 21.46	5.66%	0.82 times
08 Tue Apr 2025	19.79	19.71 to 21.20	-2.51%	0.8 times
07 Mon Apr 2025	20.30	19.69 to 21.57	-6.88%	1.75 times
04 Fri Apr 2025	21.80	21.46 to 22.91	0%	1.29 times
04 Fri Apr 2025	21.80	21.46 to 22.91	-6.28%	1.29 times
03 Thu Apr 2025	23.26	22.96 to 23.90	-4.2%	1.03 times
02 Wed Apr 2025	24.28	23.11 to 24.28	4.43%	0.76 times
01 Tue Apr 2025	23.25	22.90 to 23.82	1.75%	1.25 times
28 Fri Mar 2025	22.85	22.71 to 23.88	2.01%	0.73 times

Technical analysis forecast for CVEO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVEO CVEO at this time. Stock is falling and might fall more.

It appears as if CVEO CVEO gave a large move recently.

Stock of CVEO (CVEO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CVEO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20 as stoploss in an intra day buy trade for a target of 21.32. However, stock will show a bearish move below 20.

Tomorrow's movement Prediction of CVEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.