ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CVEO Historical charts - Civeo Corporation

Historical charts for Stock CVEO - Share Civeo Corporation trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 22.2
  • 12Day Average: 21.93
  • 20Day Average: 21.89
  • 50Day Average: 22.06
  • 100Day Average: 22.76
  • 150Day Average: 22.44

CVEO Indicators & signals

Indicator MACD (12,26,9)

22.06, 22.02, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 19.05, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 22.50 21.91 to 22.56 1.17% 0.58 times
04 Thu Dec 2025 22.24 21.98 to 22.40 0.68% 1.23 times
03 Wed Dec 2025 22.09 21.76 to 22.37 0.87% 1.86 times
02 Tue Dec 2025 21.90 21.78 to 22.17 -1.57% 0.67 times
01 Mon Dec 2025 22.25 22.22 to 22.58 -0.18% 0.68 times
28 Fri Nov 2025 22.29 22.12 to 22.58 0.18% 0.42 times
26 Wed Nov 2025 22.25 21.71 to 22.55 1.97% 0.92 times
25 Tue Nov 2025 21.82 21.50 to 21.95 1.58% 0.68 times
24 Mon Nov 2025 21.48 21.31 to 21.78 -0.6% 0.75 times
21 Fri Nov 2025 21.61 21.38 to 21.93 0.61% 0.87 times
20 Thu Nov 2025 21.48 21.21 to 21.90 1.03% 1.93 times
19 Wed Nov 2025 21.26 20.97 to 21.34 0.81% 1.33 times

Technical analysis forecast of CVEO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVEO CVEO at this time. Stock is rising and might rise more.

It appears as if CVEO CVEO gave a large move recently.

Stock of CVEO (CVEO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CVEO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CVEO stays above 22.4, but if it comes below 22.4, then a intra day sell could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 22.01 as target. However if you take a buy trade in CVEO, then use 22.4 as stoploss and 22.9 as target.

Tomorrow's movement Prediction of CVEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CVEO Historical charts - Share Civeo Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CVEO Historical charts - Share Civeo Corporation

 

Back to top