NYSE Stock CVEO Historical charts - Civeo Corporation
Historical charts for Stock CVEO - Share Civeo Corporation trades in NYSE under Consumer Services Deals in Hotels Resorts
Recent prices of CVEO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri May 2024 | 24.37 | 23.29 to 24.51 | 3.92% | 1.44 times |
| 30 Thu May 2024 | 23.45 | 23.16 to 23.59 | 0.09% | 0.94 times |
| 29 Wed May 2024 | 23.43 | 23.41 to 23.74 | -2.17% | 0.52 times |
| 28 Tue May 2024 | 23.95 | 23.85 to 24.22 | -0.95% | 1.05 times |
| 24 Fri May 2024 | 24.18 | 23.80 to 24.33 | 1.26% | 1.14 times |
| 23 Thu May 2024 | 23.88 | 23.82 to 24.75 | -3.52% | 1.27 times |
| 22 Wed May 2024 | 24.75 | 24.53 to 25.19 | -1.63% | 1.56 times |
| 21 Tue May 2024 | 25.16 | 25.00 to 25.22 | 0.24% | 0.82 times |
| 20 Mon May 2024 | 25.10 | 24.91 to 25.20 | 0% | 1.27 times |
| 17 Fri May 2024 | 25.10 | 24.79 to 25.14 | 1.13% | 0.85 times |
| 16 Thu May 2024 | 24.82 | 24.71 to 25.09 | -0.64% | 0.59 times |
| 15 Wed May 2024 | 24.98 | 24.45 to 25.07 | 0.93% | 1.26 times |
Technical analysis forecast for CVEO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVEO CVEO at this time. Stock is falling and might fall more.
It appears as if CVEO CVEO gave a large move recently.
Stock of CVEO (CVEO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CVEO is bearish for shortterm, and stock might move down till 23.9 or till 23.3. Use a stoploss of 24.45 and if the stock hits stoploss, then it can shoot up till 24.96
Tomorrow's movement Prediction of CVEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CVEO Historical charts - Share Civeo Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance