ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CVEO Historical charts - Civeo Corporation

Historical charts for Stock CVEO - Share Civeo Corporation trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 33.48
  • 12Day Average: 33.7
  • 20Day Average: 32.95
  • 50Day Average: 33.15
  • 100Day Average: 32.87
  • 150Day Average: 31.13

CVEO Indicators & signals

Indicator MACD (12,26,9)

33.48, 33.31, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

2.22, 17.32, 18.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 33.12 32.94 to 33.56 -1.87% 0.66 times
27 Thu Aug 2026 33.75 32.62 to 33.90 1.2% 0.59 times
26 Wed Aug 2026 33.35 33.16 to 34.35 -0.48% 0.57 times
25 Tue Aug 2026 33.51 32.85 to 34.55 -0.5% 0.48 times
24 Mon Aug 2026 33.68 33.58 to 34.70 -2.46% 0.85 times
21 Fri Aug 2026 34.53 33.85 to 34.99 -0.23% 1.82 times
20 Thu Aug 2026 34.61 33.58 to 34.78 1.97% 1.29 times
19 Wed Aug 2026 33.94 33.68 to 34.33 1.07% 1.06 times
18 Tue Aug 2026 33.58 33.46 to 33.97 -0.47% 1.03 times
17 Mon Aug 2026 33.74 32.78 to 34.19 1.35% 1 times
14 Fri Aug 2026 33.29 32.84 to 33.67 -0.06% 1.33 times
13 Thu Aug 2026 33.31 33.18 to 33.96 -0.06% 1.17 times

Technical analysis forecast for CVEO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVEO CVEO at this time. Stock is falling and might fall more.

It appears as if CVEO CVEO gave a large move recently.

Stock of CVEO (CVEO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CVEO is bearish for shortterm, and stock might move down till 32.2 or till 30.9. Use a stoploss of 33.36 and if the stock hits stoploss, then it can shoot up till 34.49

Tomorrow's movement Prediction of CVEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CVEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.66

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CVEO Historical charts - Share Civeo Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CVEO Historical charts - Share Civeo Corporation

 

Back to top