NYSE Civeo Corporation CVEO All indicator, Civeo Corporation CVEO indicators All technical analysis, Civeo Corporation CVEO indicators All free charts, Civeo Corporation CVEO indicators All historical values NYSE

Stock CVEO - Share Civeo Corporation trades in NYSE under Consumer Services Deals in Hotels Resorts

NYSE Civeo Corporation CVEO All indicator, Civeo Corporation CVEO indicators All technical analysis, Civeo Corporation CVEO indicators All free charts, Civeo Corporation CVEO indicators All historical values NYSE

  • Daily Support: 23.83
  • Daily Resistance: 25.05
  • 5 Day DMA Moving Average is 23.88
  • 20 Day DMA Moving Average is 24.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 31 May 2024 3.92% 23.44 24.37 24.51 23.291.45 times
Thu 30 May 2024 0.09% 23.37 23.45 23.59 23.160.94 times
Wed 29 May 2024 -2.17% 23.74 23.43 23.74 23.410.52 times
Tue 28 May 2024 -0.95% 24.07 23.95 24.22 23.851.06 times
Fri 24 May 2024 1.26% 23.89 24.18 24.33 23.801.14 times
Thu 23 May 2024 -3.52% 24.46 23.88 24.75 23.821.28 times
Wed 22 May 2024 -1.63% 25.11 24.75 25.19 24.531.57 times
Tue 21 May 2024 0.24% 25.09 25.16 25.22 25.000.83 times
Mon 20 May 2024 0% 25.10 25.10 25.20 24.911.28 times
Fri 17 May 2024 1.13% 24.79 25.10 25.14 24.790.86 times

Volume is calculated using 10 day average volume

NYSE Civeo Corporation CVEO All indicator, Civeo Corporation CVEO indicators All technical analysis, Civeo Corporation CVEO indicators All free charts, Civeo Corporation CVEO indicators All historical values NYSE

Below are charts of NYSE Civeo Corporation CVEO All indicator, Civeo Corporation CVEO indicators All technical analysis, Civeo Corporation CVEO indicators All free charts, Civeo Corporation CVEO indicators All historical values NYSE

Civeo Corporation CVEO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Civeo Corporation CVEO ADX is: 17, 21, 29 ( ADX, +DY, -DY )

 14 day Civeo Corporation CVEO ADX is: 17, 21, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Civeo Corporation CVEO are:

 Historical values of ADX for Civeo Corporation CVEO are:
ADX +DY -DY
16.120.328.1
46.211.932.2
46.211.731.7
41.711.728.3
38.512.929
35.714.330.2
2016.424.6
8.31821.3
7.718.821.9
11.117.922.4

ADX charts for Civeo Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Civeo Corporation CVEO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Civeo Corporation is 24.52

50 day MA of Civeo Corporation is 25.32

100 day MA of Civeo Corporation is 24.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Civeo Corporation CVEO is downtrend

Historical Moving averages values of Civeo Corporation CVEO are:

 Historical Moving averages values of Civeo Corporation CVEO are:
Price 20 day 50 day 100 day
24.3724.5225.3224.17
23.4524.5225.3324.15
23.4324.5525.3724.14
23.9524.5425.4124.13
24.1824.4925.4424.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Civeo Corporation CVEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Civeo Corporation CVEO is: 34190 M

 10 day average volume of Civeo Corporation CVEO is: 34190 M

Current day volume is 1.401 times compared to averaged volume Civeo Corporation has

Historical price to volume measure of Civeo Corporation is:

 Historical price to volume measure of Civeo Corporation is:
Price Percent Change Percent change within day Volume change
24.373.92%3.97%1.401 times
23.450.09%0.34%0.91 times
23.43-2.17%-1.31%0.5 times
23.95-0.95%-0.5%1.018 times
24.181.26%1.21%1.103 times
23.88-3.52%-2.37%1.234 times
24.75-1.63%-1.43%1.512 times
25.160.24%0.28%0.798 times
25.100%0%1.235 times
25.101.13%1.25%0.826 times

Price to volume Charts of Civeo Corporation CVEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Civeo Corporation CVEO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Civeo Corporation CVEO is: 24.52 & deviation is 0.51

 20 day Moving average for Civeo Corporation CVEO is: 24.52 & deviation is 0.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Civeo Corporation CVEO are:

 Historical Bollinger Bands for Civeo Corporation CVEO are:
Price 20 day SMA Deviation Upper Band Lower Band
24.37 24.52 0.51 25.5323.51
23.45 24.52 0.51 25.5323.51
23.43 24.55 0.46 25.4623.64
23.95 24.54 0.48 25.5123.57
24.18 24.49 0.57 25.6323.35

Bollinger Bands charts for Civeo Corporation CVEO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Civeo Corporation CVEO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Civeo Corporation CVEO

14 day Civeo Corporation CVEO RSI is: 41

 14 day Civeo Corporation CVEO RSI is: 41

According to RSI indicator, Buying is dominating the stock of Civeo Corporation CVEO

Historical values of RSI indicator for Civeo Corporation are as follows in descending order:

41 36.68 38.28 38.73 37.94 37.66 39.64 39.73 41.11 41.11 41.06 39.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Civeo Corporation CVEO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Civeo Corporation CVEO

12,26,9 day Civeo Corporation CVEO MACD is: 24.25, 24.56, -0.31

According to MACD indicator, Prices of Civeo Corporation CVEO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Civeo Corporation CVEO are:

  • 24.25, 24.56, -0.31
  • 24.23, 24.57, -0.34
  • 24.37, 24.66, -0.29
  • 24.54, 24.76, -0.22
  • 24.65, 24.83, -0.18
  • 24.73, 24.88, -0.15
  • 24.89, 24.96, -0.07
  • 24.91, 24.98, -0.07
  • 24.87, 24.97, -0.099999999999998
  • 24.83, 24.96, -0.13

MACD charts of Civeo Corporation CVEO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Civeo Corporation CVEO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Civeo Corporation CVEO CCI is: -54

According to CCI indicator, Civeo Corporation CVEO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Civeo Corporation

Historical CCI values of Civeo Corporation CVEO are:

-54 -138 -122 -60 -48 -42 45 84 77 69

CCI charts of Civeo Corporation CVEO are below. Second charts towards left.

Civeo Corporation CVEO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Civeo Corporation CVEO Stochastics is: 25

According to Stochastics indicator, Buying is coming in Civeo Corporation

Civeo Corporation CVEO is closing near its lowest lows

Historical Stochastics values of Civeo Corporation CVEO are:

25 25 25 25 25 25 25 25 25 25

Civeo Corporation CVEO Stochastics charts are below. Third charts to the left, at the bottom

NYSE Civeo Corporation CVEO All indicator, Civeo Corporation CVEO indicators All technical analysis, Civeo Corporation CVEO indicators All free charts, Civeo Corporation CVEO indicators All historical values NYSE

These are NYSE Civeo Corporation CVEO All indicator, Civeo Corporation CVEO indicators All technical analysis, Civeo Corporation CVEO indicators All free charts, Civeo Corporation CVEO indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE Civeo Corporation CVEO All indicator, Civeo Corporation CVEO indicators All technical analysis, Civeo Corporation CVEO indicators All free charts, Civeo Corporation CVEO indicators All historical values NYSE

Videos related to: NYSE Civeo Corporation CVEO All indicator, Civeo Corporation CVEO indicators All technical analysis, Civeo Corporation CVEO indicators All free charts, Civeo Corporation CVEO indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Civeo Corporation CVEO All indicator, Civeo Corporation CVEO indicators All technical analysis, Civeo Corporation CVEO indicators All free charts, Civeo Corporation CVEO indicators All historical values NYSE

 

Back to top