NYSE Civeo Corporation CVEO All indicator, Civeo Corporation CVEO indicators All technical analysis, Civeo Corporation CVEO indicators All free charts, Civeo Corporation CVEO indicators All historical values NYSE

Stock CVEO - Share Civeo Corporation trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 22.21
Daily Resistance: 22.86
5 Day DMA Moving Average is 22.2
20 Day DMA Moving Average is 21.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.17%	22.23	22.50	22.56	21.91	0.37 times
Thu 04 Dec 2025	0.68%	22.07	22.24	22.40	21.98	0.78 times
Wed 03 Dec 2025	0.87%	21.76	22.09	22.37	21.76	1.18 times
Tue 02 Dec 2025	-1.57%	22.16	21.90	22.17	21.78	0.43 times
Mon 01 Dec 2025	-0.18%	22.34	22.25	22.58	22.22	0.43 times
Fri 28 Nov 2025	0.18%	22.12	22.29	22.58	22.12	0.27 times
Wed 26 Nov 2025	1.97%	21.71	22.25	22.55	21.71	0.58 times
Tue 25 Nov 2025	1.58%	21.58	21.82	21.95	21.50	0.43 times
Mon 24 Nov 2025	-0.6%	21.78	21.48	21.78	21.31	0.48 times
Fri 21 Nov 2025	0.61%	21.38	21.61	21.93	21.38	0.55 times

Volume is calculated using 10 day average volume

NYSE Civeo Corporation CVEO All indicator, Civeo Corporation CVEO indicators All technical analysis, Civeo Corporation CVEO indicators All free charts, Civeo Corporation CVEO indicators All historical values NYSE

Below are charts of NYSE Civeo Corporation CVEO All indicator, Civeo Corporation CVEO indicators All technical analysis, Civeo Corporation CVEO indicators All free charts, Civeo Corporation CVEO indicators All historical values NYSE

Civeo Corporation CVEO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Civeo Corporation CVEO ADX is: 12, 20, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Civeo Corporation CVEO are:

ADX	+DY	-DY
11.1	19	23.8
14.3	19	25.4
13.3	20	26.2
20	18.5	27.7
10.3	19.7	24.2
9.7	20.6	25
9.1	21.4	25.7
22.6	17.4	27.5
25	16.9	28.2
23.5	17.8	28.8

ADX charts for Civeo Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Civeo Corporation CVEO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Civeo Corporation is 21.89

50 day MA of Civeo Corporation is 22.06

100 day MA of Civeo Corporation is 22.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Civeo Corporation CVEO is uptrend

Historical Moving averages values of Civeo Corporation CVEO are:

Price	20 day	50 day	100 day
22.50	21.89	22.06	22.76
22.24	21.87	22.07	22.78
22.09	21.87	22.08	22.8
21.90	21.88	22.1	22.82
22.25	21.83	22.12	22.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Civeo Corporation CVEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Civeo Corporation CVEO is: 46250 M

Current day volume is 0.515 times compared to averaged volume Civeo Corporation has

Historical price to volume measure of Civeo Corporation is:

Price	Percent Change	Percent change within day	Volume change
22.50	1.17%	1.21%	0.515 times
22.24	0.68%	0.77%	1.094 times
22.09	0.87%	1.52%	1.654 times
21.90	-1.57%	-1.17%	0.597 times
22.25	-0.18%	-0.4%	0.601 times
22.29	0.18%	0.77%	0.374 times
22.25	1.97%	2.49%	0.813 times
21.82	1.58%	1.11%	0.603 times
21.48	-0.6%	-1.38%	0.668 times
21.61	0.61%	1.08%	0.77 times

Price to volume Charts of Civeo Corporation CVEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Civeo Corporation CVEO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Civeo Corporation CVEO is: 21.89 & deviation is 0.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Civeo Corporation CVEO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.50	21.89	0.39	22.68	21.1
22.24	21.87	0.37	22.61	21.13
22.09	21.87	0.37	22.6	21.14
21.90	21.88	0.39	22.65	21.11
22.25	21.83	0.46	22.74	20.92

Bollinger Bands charts for Civeo Corporation CVEO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Civeo Corporation CVEO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Civeo Corporation CVEO

14 day Civeo Corporation CVEO RSI is: 44.52

According to RSI indicator, Selling is dominating the stock of Civeo Corporation CVEO

Historical values of RSI indicator for Civeo Corporation are as follows in descending order:

44.52 44.61 45.45 46.07 46.13 44.5 46.09 45.34 45.08 43.89 44.94 45.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Civeo Corporation CVEO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Civeo Corporation CVEO

12,26,9 day Civeo Corporation CVEO MACD is: 22.06, 22.02, 0.039999999999999

According to MACD indicator, Prices of Civeo Corporation CVEO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Civeo Corporation CVEO are:

22.06, 22.02, 0.039999999999999
21.98, 21.98, 0
21.93, 21.96, -0.030000000000001
21.9, 21.95, -0.050000000000001
21.9, 21.95, -0.050000000000001
21.84, 21.93, -0.09
21.76, 21.9, -0.14
21.67, 21.87, -0.2
21.64, 21.87, -0.23
21.67, 21.9, -0.23

MACD charts of Civeo Corporation CVEO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Civeo Corporation CVEO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Civeo Corporation CVEO CCI is: 90

According to CCI indicator, Civeo Corporation CVEO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Civeo Corporation

Historical CCI values of Civeo Corporation CVEO are:

90 68 44 22 94 91 62 -14 -56 -35

CCI charts of Civeo Corporation CVEO are below. Second charts towards left.

Civeo Corporation CVEO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Civeo Corporation CVEO Stochastics is: 82

According to Stochastics indicator, Buying is coming in Civeo Corporation

Civeo Corporation CVEO is closing near its highest highs

Historical Stochastics values of Civeo Corporation CVEO are:

82 82 82 82 82 82 82 82 82 82

Civeo Corporation CVEO Stochastics charts are below. Third charts to the left, at the bottom