CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CVEO
- CVEO Experts view
- Tomorrow's Movement CVEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiveoCorporation
Strong Daily Stock price targets for CiveoCorporation CVEO are 24.64 and 24.92
Daily Target 1 | 24.59 |
Daily Target 2 | 24.69 |
Daily Target 3 | 24.866666666667 |
Daily Target 4 | 24.97 |
Daily Target 5 | 25.15 |
Daily price and volume Civeo Corporation
Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 24.80 (0.32%) | 24.86 | 24.76 - 25.04 | 0.6581 times | Wed 08 May 2024 | 24.72 (0.12%) | 24.59 | 24.47 - 24.78 | 0.8423 times | Tue 07 May 2024 | 24.69 (0.86%) | 24.50 | 24.50 - 24.83 | 0.9894 times | Mon 06 May 2024 | 24.48 (1.12%) | 24.21 | 24.20 - 24.72 | 0.9501 times | Fri 03 May 2024 | 24.21 (-0.21%) | 24.27 | 24.12 - 24.43 | 0.7278 times | Thu 02 May 2024 | 24.26 (0.75%) | 24.37 | 24.15 - 24.66 | 0.867 times | Wed 01 May 2024 | 24.08 (3.7%) | 23.36 | 23.36 - 24.51 | 0.8479 times | Tue 30 April 2024 | 23.22 (0.65%) | 23.06 | 23.06 - 24.58 | 1.0276 times | Mon 29 April 2024 | 23.07 (-7.72%) | 24.34 | 22.12 - 24.34 | 2.409 times | Fri 26 April 2024 | 25.00 (-3.21%) | 26.38 | 24.29 - 26.38 | 0.6806 times | Thu 25 April 2024 | 25.83 (-1%) | 26.12 | 25.47 - 26.12 | 0.42 times |
Weekly price and charts CiveoCorporation
Strong weekly Stock price targets for CiveoCorporation CVEO are 24.5 and 25.34
Weekly Target 1 | 23.84 |
Weekly Target 2 | 24.32 |
Weekly Target 3 | 24.68 |
Weekly Target 4 | 25.16 |
Weekly Target 5 | 25.52 |
Weekly price and volumes for Civeo Corporation
Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 24.80 (2.44%) | 24.21 | 24.20 - 25.04 | 0.8579 times | Fri 03 May 2024 | 24.21 (-3.16%) | 24.34 | 22.12 - 24.66 | 1.4663 times | Fri 26 April 2024 | 25.00 (-2.53%) | 25.75 | 24.29 - 26.38 | 0.5831 times | Fri 19 April 2024 | 25.65 (0.27%) | 25.79 | 24.97 - 25.87 | 0.5266 times | Fri 12 April 2024 | 25.58 (-5.4%) | 27.25 | 25.40 - 28.01 | 0.5406 times | Fri 05 April 2024 | 27.04 (0.71%) | 26.89 | 26.58 - 27.53 | 0.7663 times | Thu 28 March 2024 | 26.85 (7.49%) | 25.03 | 24.98 - 27.30 | 1.0439 times | Fri 22 March 2024 | 24.98 (-3.03%) | 25.71 | 24.85 - 25.71 | 0.7803 times | Fri 15 March 2024 | 25.76 (4%) | 24.68 | 23.29 - 25.76 | 1.527 times | Fri 08 March 2024 | 24.77 (5.67%) | 23.48 | 22.76 - 24.92 | 1.908 times | Fri 01 March 2024 | 23.44 (0.09%) | 23.54 | 22.92 - 24.85 | 0.7526 times |
Monthly price and charts CiveoCorporation
Strong monthly Stock price targets for CiveoCorporation CVEO are 24.08 and 25.76
Monthly Target 1 | 22.72 |
Monthly Target 2 | 23.76 |
Monthly Target 3 | 24.4 |
Monthly Target 4 | 25.44 |
Monthly Target 5 | 26.08 |
Monthly price and volumes Civeo Corporation
Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 24.80 (6.8%) | 23.36 | 23.36 - 25.04 | 0.4961 times | Tue 30 April 2024 | 23.22 (-13.52%) | 26.89 | 22.12 - 28.01 | 1.1069 times | Thu 28 March 2024 | 26.85 (14.65%) | 23.66 | 22.76 - 27.30 | 1.8788 times | Thu 29 February 2024 | 23.42 (5.5%) | 22.14 | 21.60 - 24.85 | 1.3985 times | Wed 31 January 2024 | 22.20 (-2.84%) | 22.50 | 21.44 - 23.10 | 0.7071 times | Fri 29 December 2023 | 22.85 (4.91%) | 21.46 | 21.46 - 23.89 | 1.0955 times | Thu 30 November 2023 | 21.78 (8.9%) | 20.33 | 20.25 - 24.20 | 1.3044 times | Tue 31 October 2023 | 20.00 (-3.52%) | 20.64 | 17.98 - 21.29 | 0.7478 times | Fri 29 September 2023 | 20.73 (14.4%) | 18.35 | 18.08 - 21.97 | 0.772 times | Thu 31 August 2023 | 18.12 (-7.27%) | 19.37 | 17.99 - 19.59 | 0.493 times | Mon 31 July 2023 | 19.54 (0.31%) | 19.49 | 18.33 - 20.17 | 0.6593 times |
Indicator Analysis of CiveoCorporation
Tomorrow's movement Prediction of Civeo Corporation CVEO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civeo Corporation CVEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Civeo Corporation CVEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.44
Munafa value: 65 as on Thu 09 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CiveoCorporation (CVEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CiveoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CiveoCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiveoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CiveoCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CiveoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and CiveoCorporation CVEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CiveoCorporation CVEO stock. Volume based technical analysis of CiveoCorporation CVEO stock is negative.
CiveoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
DMA period | DMA value |
5 day DMA | 24.58 |
12 day DMA | 24.54 |
20 day DMA | 24.93 |
35 day DMA | 25.66 |
50 day DMA | 25.35 |
100 day DMA | 23.91 |
150 day DMA | 23.15 |
200 day DMA | 22.25 |
EMA (exponential moving average) of Civeo Corporation CVEO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.62 | 24.53 | 24.43 |
12 day EMA | 24.69 | 24.67 | 24.66 |
20 day EMA | 24.91 | 24.92 | 24.94 |
35 day EMA | 24.92 | 24.93 | 24.94 |
50 day EMA | 25.05 | 25.06 | 25.07 |
SMA (simple moving average) of Civeo Corporation CVEO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.58 | 24.47 | 24.34 |
12 day SMA | 24.54 | 24.64 | 24.73 |
20 day SMA | 24.93 | 25.01 | 25.12 |
35 day SMA | 25.66 | 25.68 | 25.69 |
50 day SMA | 25.35 | 25.32 | 25.29 |
100 day SMA | 23.91 | 23.88 | 23.85 |
150 day SMA | 23.15 | 23.12 | 23.09 |
200 day SMA | 22.25 | 22.22 | 22.2 |