CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 28.21 and 29.42
| Intraday Target 1 | 27.24 |
| Intraday Target 2 | 27.97 |
| Intraday Target 3 | 28.45 |
| Intraday Target 4 | 29.18 |
| Intraday Target 5 | 29.66 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.70 (3.42%) | 27.75 | 27.72 - 28.93 | 0.6104 times | Mon 13 April 2026 | 27.75 (-0.79%) | 27.10 | 26.83 - 27.80 | 0.8258 times | Fri 10 April 2026 | 27.97 (0.39%) | 27.86 | 27.44 - 28.51 | 0.6109 times | Thu 09 April 2026 | 27.86 (-0.61%) | 27.82 | 26.90 - 28.12 | 0.8512 times | Wed 08 April 2026 | 28.03 (11.23%) | 28.28 | 27.60 - 28.99 | 2.1523 times | Tue 07 April 2026 | 25.20 (-2.96%) | 25.46 | 24.74 - 25.48 | 1.0282 times | Mon 06 April 2026 | 25.97 (1.17%) | 25.70 | 25.28 - 25.99 | 0.5109 times | Thu 02 April 2026 | 25.67 (-3.42%) | 25.63 | 24.94 - 26.06 | 0.857 times | Wed 01 April 2026 | 26.58 (2.7%) | 26.23 | 25.96 - 26.74 | 0.8639 times | Tue 31 March 2026 | 25.88 (8.01%) | 24.74 | 24.50 - 25.93 | 1.6894 times | Mon 30 March 2026 | 23.96 (-0.91%) | 24.35 | 23.79 - 24.84 | 0.82 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 27.77 and 29.87
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 28.153333333333 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 30.25 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.70 (2.61%) | 27.10 | 26.83 - 28.93 | 0.3553 times | Fri 10 April 2026 | 27.97 (8.96%) | 25.70 | 24.74 - 28.99 | 1.275 times | Thu 02 April 2026 | 25.67 (6.16%) | 24.35 | 23.79 - 26.74 | 1.0466 times | Fri 27 March 2026 | 24.18 (0.17%) | 25.65 | 23.66 - 26.39 | 1.38 times | Fri 20 March 2026 | 24.14 (0.63%) | 24.43 | 23.88 - 25.41 | 0.8443 times | Fri 13 March 2026 | 23.99 (-6.98%) | 24.69 | 23.47 - 26.96 | 1.608 times | Fri 06 March 2026 | 25.79 (-18.26%) | 28.85 | 25.44 - 29.75 | 1.6377 times | Fri 27 February 2026 | 31.55 (-1.38%) | 31.92 | 29.96 - 32.99 | 0.8647 times | Fri 20 February 2026 | 31.99 (0.69%) | 32.60 | 31.40 - 33.21 | 0.8025 times | Fri 13 February 2026 | 31.77 (0%) | 32.26 | 31.36 - 32.38 | 0.1859 times | Fri 13 February 2026 | 31.77 (-6.5%) | 33.47 | 31.36 - 33.75 | 0.9298 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 26.72 and 30.97
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 27.476666666667 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.70 (10.9%) | 26.23 | 24.74 - 28.99 | 0.5037 times | Tue 31 March 2026 | 25.88 (-17.97%) | 28.85 | 23.47 - 29.75 | 1.4921 times | Fri 27 February 2026 | 31.55 (5.1%) | 29.81 | 29.56 - 34.03 | 0.9405 times | Fri 30 January 2026 | 30.02 (-1.73%) | 30.69 | 27.76 - 32.80 | 0.7532 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.9384 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.8208 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.2729 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.2296 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.8511 times | Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.1977 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.3313 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CCL are 20.81 and 31.37
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 23.44 |
| Yearly Target 3 | 28.733333333333 |
| Yearly Target 4 | 34 |
| Yearly Target 5 | 39.29 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.70 (-6.06%) | 30.69 | 23.47 - 34.03 | 0.2504 times | Wed 31 December 2025 | 30.55 (22.59%) | 25.13 | 15.07 - 32.89 | 0.934 times | Tue 31 December 2024 | 24.92 (34.41%) | 18.31 | 13.78 - 27.14 | 1.2146 times | Fri 29 December 2023 | 18.54 (130.02%) | 8.24 | 7.97 - 19.74 | 1.5185 times | Fri 30 December 2022 | 8.06 (-59.94%) | 20.56 | 6.11 - 23.86 | 2.1516 times | Fri 31 December 2021 | 20.12 (-7.11%) | 21.70 | 16.32 - 31.52 | 1.5474 times | Thu 31 December 2020 | 21.66 (-57.39%) | 51.35 | 7.80 - 51.94 | 1.9289 times | Tue 31 December 2019 | 50.83 (3.1%) | 48.94 | 39.92 - 59.24 | 0.1671 times | Mon 31 December 2018 | 49.30 (-26.15%) | 67.22 | 45.64 - 72.70 | 0.1554 times | Wed 27 December 2017 | 66.76 (28.24%) | 52.23 | 51.74 - 69.89 | 0.1322 times | Fri 30 December 2016 | 52.06 (0%) | 42.30 | 40.52 - 53.67 | 0.1756 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carnival Corporation CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarnivalCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.94 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 26.48 |
| 20 day DMA | 25.93 |
| 35 day DMA | 26.91 |
| 50 day DMA | 28.55 |
| 100 day DMA | 28.6 |
| 150 day DMA | 28.72 |
| 200 day DMA | 29.02 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.84 | 27.41 | 27.24 |
| 12 day EMA | 26.99 | 26.68 | 26.49 |
| 20 day EMA | 26.79 | 26.59 | 26.47 |
| 35 day EMA | 27.55 | 27.48 | 27.46 |
| 50 day EMA | 28.58 | 28.57 | 28.6 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 27.36 | 27.01 |
| 12 day SMA | 26.48 | 26.2 | 26.03 |
| 20 day SMA | 25.93 | 25.69 | 25.5 |
| 35 day SMA | 26.91 | 27 | 27.11 |
| 50 day SMA | 28.55 | 28.58 | 28.65 |
| 100 day SMA | 28.6 | 28.57 | 28.55 |
| 150 day SMA | 28.72 | 28.74 | 28.77 |
| 200 day SMA | 29.02 | 29.01 | 29 |


