CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 26.91 and 27.73
| Intraday Target 1 | 26.28 |
| Intraday Target 2 | 26.71 |
| Intraday Target 3 | 27.1 |
| Intraday Target 4 | 27.53 |
| Intraday Target 5 | 27.92 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 27.14 (3.04%) | 27.05 | 26.67 - 27.49 | 1.1816 times | Fri 24 July 2026 | 26.34 (4.23%) | 25.38 | 25.36 - 27.02 | 1.2993 times | Thu 23 July 2026 | 25.27 (-3.18%) | 26.02 | 25.10 - 26.13 | 1.1228 times | Wed 22 July 2026 | 26.10 (-0.19%) | 25.98 | 25.74 - 26.49 | 1.2475 times | Tue 21 July 2026 | 26.15 (0.38%) | 26.12 | 25.82 - 26.40 | 0.7245 times | Mon 20 July 2026 | 26.05 (-1.33%) | 26.61 | 25.82 - 26.77 | 0.9054 times | Fri 17 July 2026 | 26.40 (-1.71%) | 26.54 | 25.86 - 26.66 | 0.9104 times | Thu 16 July 2026 | 26.86 (0.98%) | 26.72 | 26.26 - 26.87 | 0.7959 times | Wed 15 July 2026 | 26.60 (0.42%) | 26.53 | 26.38 - 27.23 | 0.9646 times | Tue 14 July 2026 | 26.49 (-0.45%) | 26.51 | 26.19 - 26.92 | 0.8479 times | Mon 13 July 2026 | 26.61 (-0.78%) | 26.50 | 26.34 - 27.30 | 1.2818 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 26.91 and 27.73
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 27.1 |
| Weekly Target 4 | 27.53 |
| Weekly Target 5 | 27.92 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 27.14 (3.04%) | 27.05 | 26.67 - 27.49 | 0.2119 times | Fri 24 July 2026 | 26.34 (-0.23%) | 26.61 | 25.10 - 27.02 | 0.9503 times | Fri 17 July 2026 | 26.40 (-1.57%) | 26.50 | 25.86 - 27.30 | 0.8608 times | Fri 10 July 2026 | 26.82 (-3.87%) | 27.95 | 25.27 - 28.26 | 0.9252 times | Thu 02 July 2026 | 27.90 (-3.89%) | 29.07 | 27.46 - 29.64 | 0.7281 times | Fri 26 June 2026 | 29.03 (-5.93%) | 30.63 | 27.00 - 30.99 | 1.6274 times | Thu 18 June 2026 | 30.86 (5.76%) | 30.04 | 29.86 - 31.60 | 1.2402 times | Fri 12 June 2026 | 29.18 (6.57%) | 27.00 | 25.65 - 29.20 | 1.47 times | Fri 05 June 2026 | 27.38 (-2.42%) | 28.09 | 27.01 - 28.09 | 0.9146 times | Fri 29 May 2026 | 28.06 (8.05%) | 26.04 | 26.04 - 28.40 | 1.0714 times | Fri 22 May 2026 | 25.97 (5.4%) | 24.88 | 23.45 - 26.59 | 1.6883 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 23.96 and 28.29
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 27.223333333333 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 31.55 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 27.14 (-5.01%) | 28.48 | 25.10 - 29.43 | 0.5885 times | Tue 30 June 2026 | 28.57 (1.82%) | 28.09 | 25.65 - 31.60 | 1.0045 times | Fri 29 May 2026 | 28.06 (5.85%) | 26.63 | 23.45 - 28.40 | 1.1757 times | Thu 30 April 2026 | 26.51 (2.43%) | 26.23 | 24.74 - 30.16 | 1.1539 times | Tue 31 March 2026 | 25.88 (-17.97%) | 28.85 | 23.47 - 29.75 | 1.5055 times | Fri 27 February 2026 | 31.55 (5.1%) | 29.81 | 29.56 - 34.03 | 0.903 times | Fri 30 January 2026 | 30.02 (-1.73%) | 30.69 | 27.76 - 32.80 | 0.76 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.9094 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.8282 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.1715 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.2407 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CCL are 20.01 and 30.59
| Yearly Target 1 | 17.63 |
| Yearly Target 2 | 22.38 |
| Yearly Target 3 | 28.206666666667 |
| Yearly Target 4 | 32.96 |
| Yearly Target 5 | 38.79 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 27.14 (-11.16%) | 30.69 | 23.45 - 34.03 | 0.4745 times | Wed 31 December 2025 | 30.55 (22.59%) | 25.13 | 15.07 - 32.89 | 0.9065 times | Tue 31 December 2024 | 24.92 (34.41%) | 18.31 | 13.78 - 27.14 | 1.1876 times | Fri 29 December 2023 | 18.54 (130.02%) | 8.24 | 7.97 - 19.74 | 1.4779 times | Fri 30 December 2022 | 8.06 (-59.94%) | 20.56 | 6.11 - 23.86 | 2.0732 times | Fri 31 December 2021 | 20.12 (-7.11%) | 21.70 | 16.32 - 31.52 | 1.5086 times | Thu 31 December 2020 | 21.66 (-57.39%) | 51.35 | 7.80 - 51.94 | 1.9193 times | Tue 31 December 2019 | 50.83 (3.1%) | 48.94 | 39.92 - 59.24 | 0.1663 times | Mon 31 December 2018 | 49.30 (-26.15%) | 67.22 | 45.64 - 72.70 | 0.1546 times | Wed 27 December 2017 | 66.76 (28.24%) | 52.23 | 51.74 - 69.89 | 0.1315 times | Fri 30 December 2016 | 52.06 (0%) | 50.24 | 42.94 - 53.67 | 0.1167 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carnival Corporation CCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carnival Corporation CCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Carnival Corporation CCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.68
Munafa value: 66 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarnivalCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 26.4 |
| 20 day DMA | 26.88 |
| 35 day DMA | 27.72 |
| 50 day DMA | 27.36 |
| 100 day DMA | 26.84 |
| 150 day DMA | 28.21 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.43 | 26.07 | 25.93 |
| 12 day EMA | 26.53 | 26.42 | 26.44 |
| 20 day EMA | 26.81 | 26.78 | 26.83 |
| 35 day EMA | 26.91 | 26.9 | 26.93 |
| 50 day EMA | 27.1 | 27.1 | 27.13 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 25.98 | 25.99 |
| 12 day SMA | 26.4 | 26.37 | 26.31 |
| 20 day SMA | 26.88 | 26.97 | 27.08 |
| 35 day SMA | 27.72 | 27.74 | 27.76 |
| 50 day SMA | 27.36 | 27.31 | 27.28 |
| 100 day SMA | 26.84 | 26.86 | 26.92 |
| 150 day SMA | 28.21 | 28.21 | 28.22 |
| 200 day SMA | 27.98 | 27.99 | 28 |


