Munafa Stock Market Course + Intraday & FNO calls 
CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 27.29 and 28
| Intraday Target 1 | 27.14 |
| Intraday Target 2 | 27.44 |
| Intraday Target 3 | 27.85 |
| Intraday Target 4 | 28.15 |
| Intraday Target 5 | 28.56 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 27.74 (-1.35%) | 28.22 | 27.55 - 28.26 | 0.5789 times | Fri 14 August 2026 | 28.12 (-1.09%) | 28.40 | 28.10 - 28.79 | 1.0705 times | Thu 13 August 2026 | 28.43 (2.75%) | 27.80 | 27.66 - 28.60 | 0.7593 times | Wed 12 August 2026 | 27.67 (-0.22%) | 27.92 | 27.48 - 28.11 | 0.7772 times | Tue 11 August 2026 | 27.73 (-0.07%) | 27.99 | 27.55 - 28.43 | 0.9906 times | Mon 10 August 2026 | 27.75 (-4.28%) | 28.30 | 27.70 - 28.49 | 1.7276 times | Fri 07 August 2026 | 28.99 (0.69%) | 28.61 | 27.75 - 29.27 | 0.6702 times | Thu 06 August 2026 | 28.79 (-3%) | 29.40 | 28.77 - 29.56 | 0.9916 times | Wed 05 August 2026 | 29.68 (0.3%) | 29.61 | 29.40 - 30.22 | 0.8359 times | Tue 04 August 2026 | 29.59 (2.96%) | 29.32 | 29.29 - 29.91 | 1.5981 times | Mon 03 August 2026 | 28.74 (3.31%) | 28.47 | 28.23 - 29.09 | 1.1932 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 27.29 and 28
| Weekly Target 1 | 27.14 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 27.85 |
| Weekly Target 4 | 28.15 |
| Weekly Target 5 | 28.56 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 27.74 (-1.35%) | 28.22 | 27.55 - 28.26 | 0.1177 times | Fri 14 August 2026 | 28.12 (-3%) | 28.30 | 27.48 - 28.79 | 1.083 times | Fri 07 August 2026 | 28.99 (4.21%) | 28.47 | 27.75 - 30.22 | 1.0756 times | Fri 31 July 2026 | 27.82 (5.62%) | 27.05 | 26.29 - 28.39 | 1.2317 times | Fri 24 July 2026 | 26.34 (-0.23%) | 26.61 | 25.10 - 27.02 | 0.9743 times | Fri 17 July 2026 | 26.40 (-1.57%) | 26.50 | 25.86 - 27.30 | 0.8826 times | Fri 10 July 2026 | 26.82 (-3.87%) | 27.95 | 25.27 - 28.26 | 0.9486 times | Thu 02 July 2026 | 27.90 (-3.89%) | 29.07 | 27.46 - 29.64 | 0.7465 times | Fri 26 June 2026 | 29.03 (-5.93%) | 30.63 | 27.00 - 30.99 | 1.6685 times | Thu 18 June 2026 | 30.86 (5.76%) | 30.04 | 29.86 - 31.60 | 1.2716 times | Fri 12 June 2026 | 29.18 (6.57%) | 27.00 | 25.65 - 29.20 | 1.5071 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 26.24 and 28.98
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 28.48 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 27.74 (-0.29%) | 28.47 | 27.48 - 30.22 | 0.4214 times | Fri 31 July 2026 | 27.82 (-2.63%) | 28.48 | 25.10 - 29.43 | 0.8137 times | Tue 30 June 2026 | 28.57 (1.82%) | 28.09 | 25.65 - 31.60 | 1.0685 times | Fri 29 May 2026 | 28.06 (5.85%) | 26.63 | 23.45 - 28.40 | 1.2505 times | Thu 30 April 2026 | 26.51 (2.43%) | 26.23 | 24.74 - 30.16 | 1.2274 times | Tue 31 March 2026 | 25.88 (-17.97%) | 28.85 | 23.47 - 29.75 | 1.6014 times | Fri 27 February 2026 | 31.55 (5.1%) | 29.81 | 29.56 - 34.03 | 0.9605 times | Fri 30 January 2026 | 30.02 (-1.73%) | 30.69 | 27.76 - 32.80 | 0.8084 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.9673 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.8809 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.2461 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CCL are 20.31 and 30.89
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 22.78 |
| Yearly Target 3 | 28.406666666667 |
| Yearly Target 4 | 33.36 |
| Yearly Target 5 | 38.99 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 27.74 (-9.2%) | 30.69 | 23.45 - 34.03 | 0.5109 times | Wed 31 December 2025 | 30.55 (22.59%) | 25.13 | 15.07 - 32.89 | 0.903 times | Tue 31 December 2024 | 24.92 (34.41%) | 18.31 | 13.78 - 27.14 | 1.183 times | Fri 29 December 2023 | 18.54 (130.02%) | 8.24 | 7.97 - 19.74 | 1.4722 times | Fri 30 December 2022 | 8.06 (-59.94%) | 20.56 | 6.11 - 23.86 | 2.0653 times | Fri 31 December 2021 | 20.12 (-7.11%) | 21.70 | 16.32 - 31.52 | 1.5029 times | Thu 31 December 2020 | 21.66 (-57.39%) | 51.35 | 7.80 - 51.94 | 1.912 times | Tue 31 December 2019 | 50.83 (3.1%) | 48.94 | 39.92 - 59.24 | 0.1657 times | Mon 31 December 2018 | 49.30 (-26.15%) | 67.22 | 45.64 - 72.70 | 0.154 times | Wed 27 December 2017 | 66.76 (28.24%) | 52.23 | 51.74 - 69.89 | 0.131 times | Fri 30 December 2016 | 52.06 (0%) | 46.50 | 42.94 - 53.67 | 0.1057 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarnivalCorporation in short term but the sell signal is initial and weak.
CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 27.94 |
| 12 day DMA | 28.42 |
| 20 day DMA | 27.79 |
| 35 day DMA | 27.5 |
| 50 day DMA | 27.9 |
| 100 day DMA | 27.23 |
| 150 day DMA | 27.96 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 28.16 | 28.18 |
| 12 day EMA | 28.07 | 28.13 | 28.13 |
| 20 day EMA | 27.94 | 27.96 | 27.94 |
| 35 day EMA | 27.96 | 27.97 | 27.96 |
| 50 day EMA | 27.87 | 27.88 | 27.87 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.94 | 27.94 | 28.11 |
| 12 day SMA | 28.42 | 28.42 | 28.4 |
| 20 day SMA | 27.79 | 27.71 | 27.62 |
| 35 day SMA | 27.5 | 27.53 | 27.54 |
| 50 day SMA | 27.9 | 27.9 | 27.88 |
| 100 day SMA | 27.23 | 27.21 | 27.18 |
| 150 day SMA | 27.96 | 27.99 | 28.02 |
| 200 day SMA | 27.94 | 27.95 | 27.96 |
Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
