Munafa Stock Market Course + Intraday & FNO calls 
CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 32.92 and 34.07
| Intraday Target 1 | 32.01 |
| Intraday Target 2 | 32.67 |
| Intraday Target 3 | 33.16 |
| Intraday Target 4 | 33.82 |
| Intraday Target 5 | 34.31 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.33 (1.58%) | 32.71 | 32.50 - 33.65 | 0.7306 times | Mon 09 February 2026 | 32.81 (-3.44%) | 33.47 | 32.78 - 33.62 | 0.9252 times | Fri 06 February 2026 | 33.98 (8.04%) | 31.47 | 31.33 - 34.03 | 0.8964 times | Thu 05 February 2026 | 31.45 (-1.99%) | 31.84 | 31.25 - 32.61 | 0.8645 times | Wed 04 February 2026 | 32.09 (0.44%) | 32.43 | 31.14 - 32.43 | 1.2028 times | Tue 03 February 2026 | 31.95 (-1.54%) | 32.32 | 31.64 - 33.15 | 1.0619 times | Mon 02 February 2026 | 32.45 (8.09%) | 29.81 | 29.56 - 32.69 | 1.2058 times | Fri 30 January 2026 | 30.02 (-3.57%) | 30.74 | 29.58 - 31.07 | 0.7731 times | Thu 29 January 2026 | 31.13 (8.47%) | 28.73 | 28.53 - 31.44 | 1.5872 times | Wed 28 January 2026 | 28.70 (0.03%) | 28.70 | 28.43 - 29.31 | 0.7523 times | Tue 27 January 2026 | 28.69 (0.07%) | 28.67 | 28.34 - 28.72 | 0.5065 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 32.34 and 33.49
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 33.16 |
| Weekly Target 4 | 33.82 |
| Weekly Target 5 | 34.31 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.33 (-1.91%) | 33.47 | 32.50 - 33.65 | 0.5006 times | Fri 06 February 2026 | 33.98 (13.19%) | 29.81 | 29.56 - 34.03 | 1.5816 times | Fri 30 January 2026 | 30.02 (5.19%) | 28.54 | 28.32 - 31.44 | 1.2266 times | Fri 23 January 2026 | 28.54 (-1.31%) | 28.16 | 27.76 - 28.97 | 0.7716 times | Fri 16 January 2026 | 28.92 (-9.99%) | 31.90 | 28.80 - 32.00 | 1.084 times | Fri 09 January 2026 | 32.13 (3.91%) | 30.51 | 30.41 - 32.80 | 1.2779 times | Fri 02 January 2026 | 30.92 (0.65%) | 30.54 | 30.27 - 31.22 | 0.4447 times | Mon 29 December 2025 | 30.72 (0.07%) | 30.44 | 30.27 - 30.72 | 0.2274 times | Fri 26 December 2025 | 30.70 (-1.29%) | 31.17 | 30.61 - 32.89 | 0.9474 times | Fri 19 December 2025 | 31.10 (12.6%) | 28.11 | 26.97 - 31.49 | 1.9383 times | Fri 12 December 2025 | 27.62 (6.81%) | 25.93 | 25.27 - 28.16 | 1.3859 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 31.45 and 35.92
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 32.306666666667 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.33 (11.03%) | 29.81 | 29.56 - 34.03 | 0.344 times | Fri 30 January 2026 | 30.02 (-1.73%) | 30.69 | 27.76 - 32.80 | 0.7603 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.9473 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.8285 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.2849 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.2412 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.8592 times | Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.209 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.3439 times | Fri 30 May 2025 | 23.22 (26.61%) | 18.68 | 18.51 - 23.67 | 1.182 times | Wed 30 April 2025 | 18.34 (-6.09%) | 19.60 | 15.07 - 20.05 | 1.4526 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CCL are 30.55 and 36.82
| Yearly Target 1 | 25.44 |
| Yearly Target 2 | 29.38 |
| Yearly Target 3 | 31.706666666667 |
| Yearly Target 4 | 35.65 |
| Yearly Target 5 | 37.98 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.33 (9.1%) | 30.69 | 27.76 - 34.03 | 0.0756 times | Wed 31 December 2025 | 30.55 (22.59%) | 25.13 | 15.07 - 32.89 | 0.9507 times | Tue 31 December 2024 | 24.92 (34.41%) | 18.31 | 13.78 - 27.14 | 1.2363 times | Fri 29 December 2023 | 18.54 (130.02%) | 8.24 | 7.97 - 19.74 | 1.5458 times | Fri 30 December 2022 | 8.06 (-59.94%) | 20.56 | 6.11 - 23.86 | 2.1901 times | Fri 31 December 2021 | 20.12 (-7.11%) | 21.70 | 16.32 - 31.52 | 1.5752 times | Thu 31 December 2020 | 21.66 (-57.39%) | 51.35 | 7.80 - 51.94 | 1.9635 times | Tue 31 December 2019 | 50.83 (3.1%) | 48.94 | 39.92 - 59.24 | 0.1701 times | Mon 31 December 2018 | 49.30 (-26.15%) | 67.22 | 45.64 - 72.70 | 0.1581 times | Wed 27 December 2017 | 66.76 (28.24%) | 52.23 | 51.74 - 69.89 | 0.1346 times | Fri 30 December 2016 | 52.06 (-4.44%) | 54.16 | 40.52 - 54.90 | 0.2105 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carnival Corporation CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.82 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 31.27 |
| 20 day DMA | 30.41 |
| 35 day DMA | 30.83 |
| 50 day DMA | 29.62 |
| 100 day DMA | 28.88 |
| 150 day DMA | 29.35 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.74 | 32.45 | 32.27 |
| 12 day EMA | 31.75 | 31.46 | 31.21 |
| 20 day EMA | 31.13 | 30.9 | 30.7 |
| 35 day EMA | 30.16 | 29.97 | 29.8 |
| 50 day EMA | 29.6 | 29.45 | 29.31 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.46 | 32.38 |
| 12 day SMA | 31.27 | 30.87 | 30.51 |
| 20 day SMA | 30.41 | 30.32 | 30.28 |
| 35 day SMA | 30.83 | 30.69 | 30.56 |
| 50 day SMA | 29.62 | 29.46 | 29.32 |
| 100 day SMA | 28.88 | 28.86 | 28.84 |
| 150 day SMA | 29.35 | 29.32 | 29.3 |
| 200 day SMA | 27.83 | 27.75 | 27.68 |
Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
