Munafa Stock Market Course + Intraday & FNO calls 
CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 27.89 and 28.42
| Intraday Target 1 | 27.74 |
| Intraday Target 2 | 28.04 |
| Intraday Target 3 | 28.273333333333 |
| Intraday Target 4 | 28.57 |
| Intraday Target 5 | 28.8 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.33 (1.03%) | 28.39 | 27.98 - 28.51 | 0.9344 times | Wed 17 December 2025 | 28.04 (-0.57%) | 28.26 | 28.01 - 28.90 | 0.7886 times | Tue 16 December 2025 | 28.20 (-1.4%) | 28.67 | 28.17 - 29.04 | 1.3214 times | Mon 15 December 2025 | 28.60 (3.55%) | 28.11 | 27.92 - 28.81 | 1.2427 times | Fri 12 December 2025 | 27.62 (-0.79%) | 28.06 | 27.61 - 28.16 | 0.9552 times | Thu 11 December 2025 | 27.84 (5.94%) | 26.37 | 26.37 - 28.09 | 1.4017 times | Wed 10 December 2025 | 26.28 (3.02%) | 25.78 | 25.55 - 26.56 | 1.0251 times | Tue 09 December 2025 | 25.51 (-1.92%) | 25.68 | 25.27 - 25.86 | 0.991 times | Mon 08 December 2025 | 26.01 (0.58%) | 25.93 | 25.55 - 26.15 | 0.9154 times | Fri 05 December 2025 | 25.86 (0.19%) | 25.98 | 25.66 - 26.06 | 0.4246 times | Thu 04 December 2025 | 25.81 (-0.88%) | 26.12 | 25.60 - 26.19 | 0.6567 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 28.13 and 29.25
| Weekly Target 1 | 27.31 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 28.43 |
| Weekly Target 4 | 28.94 |
| Weekly Target 5 | 29.55 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.33 (2.57%) | 28.11 | 27.92 - 29.04 | 0.8762 times | Fri 12 December 2025 | 27.62 (6.81%) | 25.93 | 25.27 - 28.16 | 1.0808 times | Fri 05 December 2025 | 25.86 (0.31%) | 25.64 | 25.41 - 26.20 | 0.8056 times | Fri 28 November 2025 | 25.78 (-2.94%) | 26.99 | 24.60 - 26.99 | 1.0382 times | Fri 21 November 2025 | 26.56 (2.08%) | 25.94 | 25.10 - 26.82 | 0.9534 times | Fri 14 November 2025 | 26.02 (-2.62%) | 27.09 | 25.29 - 27.82 | 0.9131 times | Fri 07 November 2025 | 26.72 (-7.32%) | 28.24 | 25.91 - 28.55 | 1.0065 times | Fri 31 October 2025 | 28.83 (0%) | 28.25 | 28.02 - 28.98 | 0.533 times | Fri 31 October 2025 | 28.83 (-1.84%) | 29.70 | 27.55 - 29.89 | 1.8587 times | Fri 24 October 2025 | 29.37 (3.56%) | 28.40 | 28.36 - 30.37 | 0.9345 times | Fri 17 October 2025 | 28.36 (2.42%) | 28.21 | 27.47 - 29.40 | 0.9002 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 26.8 and 30.57
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 27.546666666667 |
| Monthly Target 4 | 29.82 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.33 (9.89%) | 25.64 | 25.27 - 29.04 | 0.5117 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.7245 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.1235 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.0854 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.7513 times | Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.0572 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.1751 times | Fri 30 May 2025 | 23.22 (26.61%) | 18.68 | 18.51 - 23.67 | 1.0336 times | Wed 30 April 2025 | 18.34 (-6.09%) | 19.60 | 15.07 - 20.05 | 1.2702 times | Mon 31 March 2025 | 19.53 (-18.39%) | 23.82 | 18.16 - 24.47 | 1.2676 times | Fri 28 February 2025 | 23.93 (-13.52%) | 26.52 | 22.82 - 27.82 | 0.7863 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CCL are 21.7 and 39.43
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 18 |
| Yearly Target 3 | 25.4 |
| Yearly Target 4 | 35.73 |
| Yearly Target 5 | 43.13 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.33 (13.68%) | 25.13 | 15.07 - 32.80 | 0.9158 times | Tue 31 December 2024 | 24.92 (34.41%) | 18.31 | 13.78 - 27.14 | 1.2229 times | Fri 29 December 2023 | 18.54 (130.02%) | 8.24 | 7.97 - 19.74 | 1.5289 times | Fri 30 December 2022 | 8.06 (-59.94%) | 20.56 | 6.11 - 23.86 | 2.1663 times | Fri 31 December 2021 | 20.12 (-7.11%) | 21.70 | 16.32 - 31.52 | 1.558 times | Thu 31 December 2020 | 21.66 (-57.39%) | 51.35 | 7.80 - 51.94 | 1.9421 times | Tue 31 December 2019 | 50.83 (3.1%) | 48.94 | 39.92 - 59.24 | 0.1683 times | Mon 31 December 2018 | 49.30 (-26.15%) | 67.22 | 45.64 - 72.70 | 0.1564 times | Wed 27 December 2017 | 66.76 (28.24%) | 52.23 | 51.74 - 69.89 | 0.1331 times | Fri 30 December 2016 | 52.06 (-4.44%) | 54.16 | 40.52 - 54.90 | 0.2082 times | Thu 31 December 2015 | 54.48 (0%) | 50.11 | 48.27 - 55.77 | 0.0362 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CarnivalCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.38 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 27.01 |
| 20 day DMA | 26.47 |
| 35 day DMA | 26.62 |
| 50 day DMA | 27.26 |
| 100 day DMA | 28.82 |
| 150 day DMA | 27.92 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 27.83 | 27.72 |
| 12 day EMA | 27.33 | 27.15 | 26.99 |
| 20 day EMA | 27.04 | 26.9 | 26.78 |
| 35 day EMA | 27.16 | 27.09 | 27.03 |
| 50 day EMA | 27.47 | 27.44 | 27.42 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 28.06 | 27.71 |
| 12 day SMA | 27.01 | 26.81 | 26.63 |
| 20 day SMA | 26.47 | 26.36 | 26.25 |
| 35 day SMA | 26.62 | 26.61 | 26.6 |
| 50 day SMA | 27.26 | 27.28 | 27.29 |
| 100 day SMA | 28.82 | 28.83 | 28.85 |
| 150 day SMA | 27.92 | 27.89 | 27.85 |
| 200 day SMA | 25.77 | 25.74 | 25.72 |
Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
