ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong intraday Stock price targets for CarnivalCorporation are 28.21 and 29.42

Intraday Target 127.24
Intraday Target 227.97
Intraday Target 328.45
Intraday Target 429.18
Intraday Target 529.66

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Tue 14 April 2026 28.70 (3.42%) 27.75 27.72 - 28.93 0.6104 times
Mon 13 April 2026 27.75 (-0.79%) 27.10 26.83 - 27.80 0.8258 times
Fri 10 April 2026 27.97 (0.39%) 27.86 27.44 - 28.51 0.6109 times
Thu 09 April 2026 27.86 (-0.61%) 27.82 26.90 - 28.12 0.8512 times
Wed 08 April 2026 28.03 (11.23%) 28.28 27.60 - 28.99 2.1523 times
Tue 07 April 2026 25.20 (-2.96%) 25.46 24.74 - 25.48 1.0282 times
Mon 06 April 2026 25.97 (1.17%) 25.70 25.28 - 25.99 0.5109 times
Thu 02 April 2026 25.67 (-3.42%) 25.63 24.94 - 26.06 0.857 times
Wed 01 April 2026 26.58 (2.7%) 26.23 25.96 - 26.74 0.8639 times
Tue 31 March 2026 25.88 (8.01%) 24.74 24.50 - 25.93 1.6894 times
Mon 30 March 2026 23.96 (-0.91%) 24.35 23.79 - 24.84 0.82 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 27.77 and 29.87

Weekly Target 126.05
Weekly Target 227.38
Weekly Target 328.153333333333
Weekly Target 429.48
Weekly Target 530.25

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Tue 14 April 2026 28.70 (2.61%) 27.10 26.83 - 28.93 0.3553 times
Fri 10 April 2026 27.97 (8.96%) 25.70 24.74 - 28.99 1.275 times
Thu 02 April 2026 25.67 (6.16%) 24.35 23.79 - 26.74 1.0466 times
Fri 27 March 2026 24.18 (0.17%) 25.65 23.66 - 26.39 1.38 times
Fri 20 March 2026 24.14 (0.63%) 24.43 23.88 - 25.41 0.8443 times
Fri 13 March 2026 23.99 (-6.98%) 24.69 23.47 - 26.96 1.608 times
Fri 06 March 2026 25.79 (-18.26%) 28.85 25.44 - 29.75 1.6377 times
Fri 27 February 2026 31.55 (-1.38%) 31.92 29.96 - 32.99 0.8647 times
Fri 20 February 2026 31.99 (0.69%) 32.60 31.40 - 33.21 0.8025 times
Fri 13 February 2026 31.77 (0%) 32.26 31.36 - 32.38 0.1859 times
Fri 13 February 2026 31.77 (-6.5%) 33.47 31.36 - 33.75 0.9298 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 26.72 and 30.97

Monthly Target 123.23
Monthly Target 225.96
Monthly Target 327.476666666667
Monthly Target 430.21
Monthly Target 531.73

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Tue 14 April 2026 28.70 (10.9%) 26.23 24.74 - 28.99 0.5037 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.4921 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9405 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7532 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9384 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.8208 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.2729 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.2296 times
Fri 29 August 2025 31.89 (7.12%) 29.04 28.07 - 32.77 0.8511 times
Thu 31 July 2025 29.77 (5.87%) 28.08 28.07 - 31.01 1.1977 times
Mon 30 June 2025 28.12 (21.1%) 23.07 22.11 - 28.18 1.3313 times

 monthly chart CarnivalCorporation

Yearly price and charts CarnivalCorporation

Strong yearly Stock price targets for CarnivalCorporation CCL are 20.81 and 31.37

Yearly Target 118.17
Yearly Target 223.44
Yearly Target 328.733333333333
Yearly Target 434
Yearly Target 539.29

Yearly price and volumes Carnival Corporation

Date Closing Open Range Volume
Tue 14 April 2026 28.70 (-6.06%) 30.69 23.47 - 34.03 0.2504 times
Wed 31 December 2025 30.55 (22.59%) 25.13 15.07 - 32.89 0.934 times
Tue 31 December 2024 24.92 (34.41%) 18.31 13.78 - 27.14 1.2146 times
Fri 29 December 2023 18.54 (130.02%) 8.24 7.97 - 19.74 1.5185 times
Fri 30 December 2022 8.06 (-59.94%) 20.56 6.11 - 23.86 2.1516 times
Fri 31 December 2021 20.12 (-7.11%) 21.70 16.32 - 31.52 1.5474 times
Thu 31 December 2020 21.66 (-57.39%) 51.35 7.80 - 51.94 1.9289 times
Tue 31 December 2019 50.83 (3.1%) 48.94 39.92 - 59.24 0.1671 times
Mon 31 December 2018 49.30 (-26.15%) 67.22 45.64 - 72.70 0.1554 times
Wed 27 December 2017 66.76 (28.24%) 52.23 51.74 - 69.89 0.1322 times
Fri 30 December 2016 52.06 (0%) 42.30 40.52 - 53.67 0.1756 times

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carnival Corporation CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CarnivalCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarnivalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.94 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 28.06
12 day DMA 26.48
20 day DMA 25.93
35 day DMA 26.91
50 day DMA 28.55
100 day DMA 28.6
150 day DMA 28.72
200 day DMA 29.02

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8427.4127.24
12 day EMA26.9926.6826.49
20 day EMA26.7926.5926.47
35 day EMA27.5527.4827.46
50 day EMA28.5828.5728.6

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0627.3627.01
12 day SMA26.4826.226.03
20 day SMA25.9325.6925.5
35 day SMA26.912727.11
50 day SMA28.5528.5828.65
100 day SMA28.628.5728.55
150 day SMA28.7228.7428.77
200 day SMA29.0229.0129

Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top