ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CCL Historical charts - Carnival Corporation

Historical charts for Stock CCL - Share Carnival Corporation trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 31.34
  • 12Day Average: 31.62
  • 20Day Average: 32.04
  • 50Day Average: 31.05
  • 100Day Average: 29.16
  • 150Day Average: 29.57

CCL Indicators & signals

Indicator MACD (12,26,9)

31.43, 31.33, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

27.78, 17.22, 30.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 29.14 27.90 to 29.75 -7.64% 2.09 times
27 Fri Feb 2026 31.55 31.22 to 31.96 -3.52% 1.1 times
26 Thu Feb 2026 32.70 31.64 to 32.99 3.15% 0.62 times
25 Wed Feb 2026 31.70 31.19 to 31.94 0.28% 0.76 times
24 Tue Feb 2026 31.61 30.08 to 31.64 3.91% 0.86 times
23 Mon Feb 2026 30.42 29.96 to 32.37 -4.91% 1.33 times
20 Fri Feb 2026 31.99 31.40 to 32.36 1.39% 0.92 times
19 Thu Feb 2026 31.55 31.47 to 32.69 -3.04% 1.3 times
18 Wed Feb 2026 32.54 31.84 to 33.17 -0.43% 0.96 times
17 Tue Feb 2026 32.68 32.13 to 33.21 2.86% 1.16 times
13 Fri Feb 2026 31.77 31.36 to 32.38 0% 1 times
13 Fri Feb 2026 31.77 31.36 to 32.38 -2.55% 1 times

Technical analysis forecast for CCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCL CCL at this time. Stock is falling and might fall more.

It appears as if CCL CCL gave a large move recently.

Stock of CCL (CCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CCL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.2, for a target of 30.4 or 31.45

Tomorrow's movement Prediction of CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.24

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CCL Historical charts - Share Carnival Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CCL Historical charts - Share Carnival Corporation

 

Back to top