ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CCL Historical charts - Carnival Corporation

Historical charts for Stock CCL - Share Carnival Corporation trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 26.15
  • 12Day Average: 26.99
  • 20Day Average: 27.28
  • 50Day Average: 27.07
  • 100Day Average: 28.79
  • 150Day Average: 28.35

CCL Indicators & signals

Indicator MACD (12,26,9)

26.65, 26.87, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

15.94, 21.48, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 25.68 25.25 to 26.85 -3.68% 1.3 times
01 Fri May 2026 26.66 26.08 to 27.31 0.57% 1.13 times
30 Thu Apr 2026 26.51 26.18 to 27.37 3.64% 1.44 times
29 Wed Apr 2026 25.58 25.34 to 26.02 -2.74% 1.34 times
28 Tue Apr 2026 26.30 26.12 to 26.62 -1.76% 0.8 times
27 Mon Apr 2026 26.77 26.45 to 27.19 -1.47% 0.72 times
24 Fri Apr 2026 27.17 26.38 to 27.30 1.95% 0.59 times
23 Thu Apr 2026 26.65 26.18 to 27.33 -1.04% 1.08 times
22 Wed Apr 2026 26.93 26.71 to 28.00 -1.57% 0.68 times
21 Tue Apr 2026 27.36 27.21 to 28.96 -5.75% 1.49 times
20 Mon Apr 2026 29.03 28.38 to 29.06 -0.65% 0.74 times
17 Fri Apr 2026 29.22 28.95 to 30.16 6.99% 1.92 times

Technical analysis forecast for CCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCL CCL at this time. Stock is falling and might fall more.

It appears as if CCL CCL gave a large move recently.

Stock of CCL (CCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCL stays below 25.7, but if it comes above 25.7, then a intra day buy could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 24.3 as target. However if you take a buy trade in CCL, then use 25.7 as stoploss and 26.79 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CCL Historical charts - Share Carnival Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CCL Historical charts - Share Carnival Corporation

 

Back to top