ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CCL Historical charts - Carnival Corporation

Historical charts for Stock CCL - Share Carnival Corporation trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 30.22
  • 12Day Average: 31.03
  • 20Day Average: 30.95
  • 50Day Average: 28.21
  • 100Day Average: 29.06
  • 150Day Average: 28.9

CCL Indicators & signals

Indicator MACD (12,26,9)

30.5, 29.99, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

4.55, 21.5, 19.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 28.92 28.80 to 29.69 -1.77% 0.71 times
15 Thu Jan 2026 29.44 29.37 to 30.56 -2.45% 0.99 times
14 Wed Jan 2026 30.18 29.59 to 30.93 -2.61% 1.17 times
13 Tue Jan 2026 30.99 30.31 to 31.67 -1.9% 0.92 times
12 Mon Jan 2026 31.59 31.40 to 32.00 -1.68% 0.67 times
09 Fri Jan 2026 32.13 31.35 to 32.18 1.42% 0.71 times
08 Thu Jan 2026 31.68 31.45 to 32.47 -1.34% 0.98 times
07 Wed Jan 2026 32.11 31.48 to 32.19 -0.59% 1.14 times
06 Tue Jan 2026 32.30 31.32 to 32.80 2.57% 1.1 times
05 Mon Jan 2026 31.49 30.41 to 31.79 1.84% 1.33 times
02 Fri Jan 2026 30.92 30.37 to 31.22 1.21% 1 times
31 Wed Dec 2025 30.55 30.53 to 30.90 -0.55% 0.37 times

Technical analysis forecast for CCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCL CCL at this time. Stock is falling and might fall more.

It appears as if CCL CCL gave a large move recently.

Stock of CCL (CCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCL stays below 29.2, but if it comes above 29.2, then a intra day buy could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 28 as target. However if you take a buy trade in CCL, then use 29.2 as stoploss and 30.28 as target.

Tomorrow's movement Prediction of CCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.27

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CCL Historical charts - Share Carnival Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CCL Historical charts - Share Carnival Corporation

 

Back to top