NYSE Stock CCL Historical charts - Carnival Corporation
Historical charts for Stock CCL - Share Carnival Corporation trades in NYSE under Consumer Services Deals in Marine Transportation
Recent prices of CCL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 25.42 | 25.35 to 25.74 | -0.74% | 0.9 times |
| 23 Thu Jan 2025 | 25.61 | 24.95 to 25.65 | 1.43% | 0.78 times |
| 22 Wed Jan 2025 | 25.25 | 25.11 to 25.92 | -1.37% | 0.85 times |
| 21 Tue Jan 2025 | 25.60 | 25.53 to 26.77 | -0.97% | 1.54 times |
| 17 Fri Jan 2025 | 25.85 | 25.17 to 26.11 | 0% | 1.09 times |
| 17 Fri Jan 2025 | 25.85 | 25.17 to 26.11 | 3.19% | 1.09 times |
| 16 Thu Jan 2025 | 25.05 | 24.59 to 25.11 | 0.44% | 0.75 times |
| 15 Wed Jan 2025 | 24.94 | 24.67 to 25.28 | 1.75% | 1.41 times |
| 14 Tue Jan 2025 | 24.51 | 23.83 to 24.59 | 2.6% | 0.84 times |
| 13 Mon Jan 2025 | 23.89 | 23.56 to 24.18 | 0% | 0.82 times |
| 13 Mon Jan 2025 | 23.89 | 23.56 to 24.18 | -1.57% | 0.82 times |
| 10 Fri Jan 2025 | 24.27 | 23.34 to 24.52 | 0.37% | 1.06 times |
Technical analysis forecast of CCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCL CCL at this time. Stock is rising and might rise more.
It appears as if CCL CCL gave a large move recently.
Stock of CCL (CCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CCL is bullish for shortterm, and stock might move up till 25.8 or till 26.5. Use a stoploss of 25.1 and if this stock hits its stoploss, then it can fall down till 24.44
Tomorrow's movement Prediction of CCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.51
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CCL Historical charts - Share Carnival Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance