NYSE Stock CCL Historical charts - Carnival Corporation

Historical charts for Stock CCL - Share Carnival Corporation trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 17.82
  • 12Day Average: 18.3
  • 20Day Average: 17.97
  • 50Day Average: 16.58
  • 100Day Average: 16.8
  • 150Day Average: 16.3

CCL Indicators & signals

Indicator MACD (12,26,9)

17.98, 17.63, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 25, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Oct 2024 18.01 17.83 to 18.42 -0.06% 0.86 times
04 Fri Oct 2024 18.02 17.55 to 18.15 3.92% 0.87 times
03 Thu Oct 2024 17.34 17.11 to 17.70 -2.09% 0.87 times
02 Wed Oct 2024 17.71 17.48 to 17.86 -1.72% 0.81 times
01 Tue Oct 2024 18.02 17.62 to 18.82 -2.49% 1.24 times
30 Mon Sep 2024 18.48 17.33 to 18.72 -0.32% 1.88 times
27 Fri Sep 2024 18.54 18.48 to 18.87 -0.75% 0.94 times
26 Thu Sep 2024 18.68 18.38 to 18.90 3.55% 0.87 times
25 Wed Sep 2024 18.04 17.99 to 18.69 -3.68% 0.9 times
24 Tue Sep 2024 18.73 18.37 to 19.01 -1.27% 0.88 times
23 Mon Sep 2024 18.97 18.71 to 19.02 -0.16% 0.75 times
20 Fri Sep 2024 19.00 18.55 to 19.09 1.28% 1 times

Technical analysis forecast of CCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCL CCL at this time. Stock is rising and might rise more.

It appears as if CCL CCL gave a large move recently.

Stock of CCL (CCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CCL is bullish for shortterm, and stock might move up till 18.6 or till 19.5. Use a stoploss of 17.8 and if this stock hits its stoploss, then it can fall down till 17.03

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CCL Historical charts - Share Carnival Corporation

Videos related to: NYSE Stock CCL Historical charts - Share Carnival Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CCL Historical charts - Share Carnival Corporation

 

Back to top