NYSE Carnival Corporation CCL All indicator, Carnival Corporation CCL indicators All technical analysis, Carnival Corporation CCL indicators All free charts, Carnival Corporation CCL indicators All historical values NYSE

Stock CCL - Share Carnival Corporation trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 24.67
Daily Resistance: 26.27
5 Day DMA Moving Average is 26.15
20 Day DMA Moving Average is 27.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-3.68%	26.79	25.68	26.85	25.25	0.62 times
Fri 01 May 2026	0.57%	26.63	26.66	27.31	26.08	0.53 times
Thu 30 Apr 2026	3.64%	26.49	26.51	27.37	26.18	0.68 times
Wed 29 Apr 2026	-2.74%	26.01	25.58	26.02	25.34	0.64 times
Tue 28 Apr 2026	-1.76%	26.24	26.30	26.62	26.12	0.38 times
Mon 27 Apr 2026	-1.47%	26.97	26.77	27.19	26.45	0.34 times
Fri 24 Apr 2026	1.95%	26.63	27.17	27.30	26.38	0.28 times
Thu 23 Apr 2026	-1.04%	26.79	26.65	27.33	26.18	0.51 times
Wed 22 Apr 2026	-1.57%	27.68	26.93	28.00	26.71	0.32 times
Tue 21 Apr 2026	-5.75%	28.93	27.36	28.96	27.21	0.71 times

Volume is calculated using 10 day average volume

NYSE Carnival Corporation CCL All indicator, Carnival Corporation CCL indicators All technical analysis, Carnival Corporation CCL indicators All free charts, Carnival Corporation CCL indicators All historical values NYSE

Below are charts of NYSE Carnival Corporation CCL All indicator, Carnival Corporation CCL indicators All technical analysis, Carnival Corporation CCL indicators All free charts, Carnival Corporation CCL indicators All historical values NYSE

Carnival Corporation CCL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Carnival Corporation CCL ADX is: 16, 22, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Carnival Corporation CCL are:

ADX	+DY	-DY
15.9	21.5	29.6
8.8	23.3	27.8
8.3	24.6	29.1
25.4	19.1	32.1
18.2	20.1	29.1
14.7	20.9	28.1
15.1	21.5	29.2
15.4	22.3	30.4
10	24	29.3
6	25.7	28.9

ADX charts for Carnival Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Carnival Corporation CCL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carnival Corporation is 27.28

50 day MA of Carnival Corporation is 27.07

100 day MA of Carnival Corporation is 28.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Carnival Corporation CCL is downtrend

Historical Moving averages values of Carnival Corporation CCL are:

Price	20 day	50 day	100 day
25.68	27.28	27.07	28.79
26.66	27.29	27.19	28.8
26.51	27.24	27.31	28.79
25.58	27.24	27.43	28.78
26.30	27.26	27.56	28.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Carnival Corporation CCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carnival Corporation CCL is: 36197870 M

Current day volume is 0.701 times compared to averaged volume Carnival Corporation has

Historical price to volume measure of Carnival Corporation is:

Price	Percent Change	Percent change within day	Volume change
25.68	-3.68%	-4.14%	0.701 times
26.66	0.57%	0.11%	0.607 times
26.51	3.64%	0.08%	0.774 times
25.58	-2.74%	-1.65%	0.723 times
26.30	-1.76%	0.23%	0.433 times
26.77	-1.47%	-0.74%	0.389 times
27.17	1.95%	2.03%	0.318 times
26.65	-1.04%	-0.52%	0.582 times
26.93	-1.57%	-2.71%	0.366 times
27.36	-5.75%	-5.43%	0.806 times

Price to volume Charts of Carnival Corporation CCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Carnival Corporation CCL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Carnival Corporation CCL is: 27.28 & deviation is 1.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Carnival Corporation CCL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.68	27.28	1.13	29.53	25.03
26.66	27.29	1.11	29.5	25.08
26.51	27.24	1.15	29.55	24.93
25.58	27.24	1.15	29.54	24.94
26.30	27.26	1.13	29.52	25

Bollinger Bands charts for Carnival Corporation CCL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Carnival Corporation CCL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Carnival Corporation CCL

14 day Carnival Corporation CCL RSI is: 52.69

According to RSI indicator, Selling is dominating the stock of Carnival Corporation CCL

Historical values of RSI indicator for Carnival Corporation are as follows in descending order:

52.69 53.46 54.95 54.73 54.83 54.26 53.46 54.15 53.01 52.21 54.52 53.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Carnival Corporation CCL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carnival Corporation CCL

12,26,9 day Carnival Corporation CCL MACD is: 26.65, 26.87, -0.22

According to MACD indicator, Prices of Carnival Corporation CCL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Carnival Corporation CCL are:

26.65, 26.87, -0.22
26.83, 26.97, -0.14
26.86, 26.99, -0.13
26.92, 27.03, -0.11
27.16, 27.15, 0.010000000000002
27.32, 27.22, 0.1
27.42, 27.26, 0.16
27.46, 27.27, 0.19
27.61, 27.32, 0.29
27.73, 27.35, 0.38

MACD charts of Carnival Corporation CCL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Carnival Corporation CCL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Carnival Corporation CCL CCI is: -97

According to CCI indicator, Carnival Corporation CCL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Carnival Corporation

Historical CCI values of Carnival Corporation CCL are:

-97 -42 -42 -117 -66 -33 -22 -39 -3 43

CCI charts of Carnival Corporation CCL are below. Second charts towards left.

Carnival Corporation CCL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Carnival Corporation CCL Stochastics is: 21

According to Stochastics indicator, Buying is coming in Carnival Corporation

Carnival Corporation CCL is closing near its lowest lows

Historical Stochastics values of Carnival Corporation CCL are:

21 21 21 21 21 21 21 21 21 21

Carnival Corporation CCL Stochastics charts are below. Third charts to the left, at the bottom