Munafa Stock Market Course + Intraday & FNO calls 
CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 27.37 and 27.93
| Intraday Target 1 | 26.91 |
| Intraday Target 2 | 27.27 |
| Intraday Target 3 | 27.466666666667 |
| Intraday Target 4 | 27.83 |
| Intraday Target 5 | 28.03 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 27.64 (0.4%) | 27.41 | 27.10 - 27.66 | 0.5265 times | Mon 01 June 2026 | 27.53 (-1.89%) | 28.09 | 27.02 - 28.09 | 0.8075 times | Fri 29 May 2026 | 28.06 (0.43%) | 27.95 | 27.76 - 28.40 | 0.8142 times | Thu 28 May 2026 | 27.94 (-0.11%) | 27.34 | 27.24 - 28.28 | 0.9705 times | Wed 27 May 2026 | 27.97 (4.72%) | 26.80 | 26.74 - 28.29 | 1.1222 times | Tue 26 May 2026 | 26.71 (2.85%) | 26.04 | 26.04 - 27.09 | 0.7545 times | Fri 22 May 2026 | 25.97 (-0.8%) | 26.13 | 25.82 - 26.59 | 0.6276 times | Thu 21 May 2026 | 26.18 (0.54%) | 25.44 | 24.91 - 26.49 | 1.6053 times | Wed 20 May 2026 | 26.04 (8.95%) | 23.90 | 23.45 - 26.34 | 1.6081 times | Tue 19 May 2026 | 23.90 (-3.98%) | 24.85 | 23.67 - 24.97 | 1.1637 times | Mon 18 May 2026 | 24.89 (1.01%) | 24.88 | 24.65 - 25.33 | 0.7649 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 26.8 and 27.87
| Weekly Target 1 | 26.51 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 27.583333333333 |
| Weekly Target 4 | 28.15 |
| Weekly Target 5 | 28.65 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 27.64 (-1.5%) | 28.09 | 27.02 - 28.09 | 0.2728 times | Fri 29 May 2026 | 28.06 (8.05%) | 26.04 | 26.04 - 28.40 | 0.7488 times | Fri 22 May 2026 | 25.97 (5.4%) | 24.88 | 23.45 - 26.59 | 1.18 times | Fri 15 May 2026 | 24.64 (-6.6%) | 25.86 | 24.41 - 26.04 | 0.9973 times | Fri 08 May 2026 | 26.38 (-1.05%) | 26.79 | 25.14 - 28.05 | 1.4629 times | Fri 01 May 2026 | 26.66 (-1.88%) | 26.97 | 25.34 - 27.37 | 1.0447 times | Fri 24 April 2026 | 27.17 (-7.02%) | 28.50 | 26.18 - 29.06 | 0.8809 times | Fri 17 April 2026 | 29.22 (4.47%) | 27.10 | 26.83 - 30.16 | 1.1646 times | Fri 10 April 2026 | 27.97 (8.96%) | 25.70 | 24.74 - 28.99 | 1.2346 times | Thu 02 April 2026 | 25.67 (6.16%) | 24.35 | 23.79 - 26.74 | 1.0134 times | Fri 27 March 2026 | 24.18 (0.17%) | 25.65 | 23.66 - 26.39 | 1.3363 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 26.8 and 27.87
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 27.583333333333 |
| Monthly Target 4 | 28.15 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 27.64 (-1.5%) | 28.09 | 27.02 - 28.09 | 0.0717 times | Fri 29 May 2026 | 28.06 (5.85%) | 26.63 | 23.45 - 28.40 | 1.2098 times | Thu 30 April 2026 | 26.51 (2.43%) | 26.23 | 24.74 - 30.16 | 1.1874 times | Tue 31 March 2026 | 25.88 (-17.97%) | 28.85 | 23.47 - 29.75 | 1.5493 times | Fri 27 February 2026 | 31.55 (5.1%) | 29.81 | 29.56 - 34.03 | 0.9293 times | Fri 30 January 2026 | 30.02 (-1.73%) | 30.69 | 27.76 - 32.80 | 0.7821 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.9358 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.8522 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.2056 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.2768 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.8454 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CCL are 20.26 and 30.84
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 22.72 |
| Yearly Target 3 | 28.373333333333 |
| Yearly Target 4 | 33.3 |
| Yearly Target 5 | 38.95 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 27.64 (-9.53%) | 30.69 | 23.45 - 34.03 | 0.3764 times | Wed 31 December 2025 | 30.55 (22.59%) | 25.13 | 15.07 - 32.89 | 0.9158 times | Tue 31 December 2024 | 24.92 (34.41%) | 18.31 | 13.78 - 27.14 | 1.1998 times | Fri 29 December 2023 | 18.54 (130.02%) | 8.24 | 7.97 - 19.74 | 1.4931 times | Fri 30 December 2022 | 8.06 (-59.94%) | 20.56 | 6.11 - 23.86 | 2.0945 times | Fri 31 December 2021 | 20.12 (-7.11%) | 21.70 | 16.32 - 31.52 | 1.5242 times | Thu 31 December 2020 | 21.66 (-57.39%) | 51.35 | 7.80 - 51.94 | 1.9391 times | Tue 31 December 2019 | 50.83 (3.1%) | 48.94 | 39.92 - 59.24 | 0.168 times | Mon 31 December 2018 | 49.30 (-26.15%) | 67.22 | 45.64 - 72.70 | 0.1562 times | Wed 27 December 2017 | 66.76 (28.24%) | 52.23 | 51.74 - 69.89 | 0.1329 times | Fri 30 December 2016 | 52.06 (0%) | 48.98 | 42.94 - 53.67 | 0.1467 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CarnivalCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 26.46 |
| 20 day DMA | 26.23 |
| 35 day DMA | 26.67 |
| 50 day DMA | 26.49 |
| 100 day DMA | 28.08 |
| 150 day DMA | 27.99 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.51 | 27.45 | 27.41 |
| 12 day EMA | 26.92 | 26.79 | 26.66 |
| 20 day EMA | 26.64 | 26.53 | 26.42 |
| 35 day EMA | 26.42 | 26.35 | 26.28 |
| 50 day EMA | 26.47 | 26.42 | 26.37 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 27.64 | 27.33 |
| 12 day SMA | 26.46 | 26.25 | 26.04 |
| 20 day SMA | 26.23 | 26.14 | 26.09 |
| 35 day SMA | 26.67 | 26.67 | 26.68 |
| 50 day SMA | 26.49 | 26.42 | 26.37 |
| 100 day SMA | 28.08 | 28.13 | 28.17 |
| 150 day SMA | 27.99 | 28 | 28.01 |
| 200 day SMA | 28.54 | 28.55 | 28.55 |
Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
