ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong intraday Stock price targets for CarnivalCorporation are 24.44 and 25.17

Intraday Target 124.29
Intraday Target 224.58
Intraday Target 325.023333333333
Intraday Target 425.31
Intraday Target 525.75

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Tue 12 May 2026 24.86 (-2.28%) 25.25 24.74 - 25.47 0.6696 times
Mon 11 May 2026 25.44 (-3.56%) 25.86 24.99 - 26.01 1.0823 times
Fri 08 May 2026 26.38 (-2.3%) 27.20 26.25 - 27.29 1.0847 times
Thu 07 May 2026 27.00 (-1.85%) 27.61 26.75 - 28.05 0.9675 times
Wed 06 May 2026 27.51 (6.63%) 27.30 26.79 - 27.62 1.1535 times
Tue 05 May 2026 25.80 (0.47%) 25.50 25.14 - 26.29 1.3122 times
Mon 04 May 2026 25.68 (-3.68%) 26.79 25.25 - 26.85 0.9316 times
Fri 01 May 2026 26.66 (0.57%) 26.63 26.08 - 27.31 0.8075 times
Thu 30 April 2026 26.51 (3.64%) 26.49 26.18 - 27.37 1.0296 times
Wed 29 April 2026 25.58 (-2.74%) 26.01 25.34 - 26.02 0.9615 times
Tue 28 April 2026 26.30 (-1.76%) 26.24 26.12 - 26.62 0.5761 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 24.17 and 25.44

Weekly Target 123.93
Weekly Target 224.4
Weekly Target 325.203333333333
Weekly Target 425.67
Weekly Target 526.47

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Tue 12 May 2026 24.86 (-5.76%) 25.86 24.74 - 26.01 0.4282 times
Fri 08 May 2026 26.38 (-1.05%) 26.79 25.14 - 28.05 1.332 times
Fri 01 May 2026 26.66 (-1.88%) 26.97 25.34 - 27.37 0.9512 times
Fri 24 April 2026 27.17 (-7.02%) 28.50 26.18 - 29.06 0.8021 times
Fri 17 April 2026 29.22 (4.47%) 27.10 26.83 - 30.16 1.0604 times
Fri 10 April 2026 27.97 (8.96%) 25.70 24.74 - 28.99 1.1242 times
Thu 02 April 2026 25.67 (6.16%) 24.35 23.79 - 26.74 0.9228 times
Fri 27 March 2026 24.18 (0.17%) 25.65 23.66 - 26.39 1.2168 times
Fri 20 March 2026 24.14 (0.63%) 24.43 23.88 - 25.41 0.7444 times
Fri 13 March 2026 23.99 (-6.98%) 24.69 23.47 - 26.96 1.4178 times
Fri 06 March 2026 25.79 (-18.26%) 28.85 25.44 - 29.75 1.4439 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 23.15 and 26.46

Monthly Target 122.57
Monthly Target 223.72
Monthly Target 325.883333333333
Monthly Target 427.03
Monthly Target 529.19

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Tue 12 May 2026 24.86 (-6.22%) 26.63 24.74 - 28.05 0.5576 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.1723 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.5296 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9175 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7721 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9239 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.8414 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.1903 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.2606 times
Fri 29 August 2025 31.89 (7.12%) 29.04 28.07 - 32.77 0.8346 times
Thu 31 July 2025 29.77 (5.87%) 28.08 28.07 - 31.01 1.2279 times

 monthly chart CarnivalCorporation

Yearly price and charts CarnivalCorporation

Strong yearly Stock price targets for CarnivalCorporation CCL are 18.89 and 29.45

Yearly Target 116.89
Yearly Target 220.88
Yearly Target 327.453333333333
Yearly Target 431.44
Yearly Target 538.01

Yearly price and volumes Carnival Corporation

Date Closing Open Range Volume
Tue 12 May 2026 24.86 (-18.63%) 30.69 23.47 - 34.03 0.3309 times
Wed 31 December 2025 30.55 (22.59%) 25.13 15.07 - 32.89 0.9201 times
Tue 31 December 2024 24.92 (34.41%) 18.31 13.78 - 27.14 1.2055 times
Fri 29 December 2023 18.54 (130.02%) 8.24 7.97 - 19.74 1.5002 times
Fri 30 December 2022 8.06 (-59.94%) 20.56 6.11 - 23.86 2.1044 times
Fri 31 December 2021 20.12 (-7.11%) 21.70 16.32 - 31.52 1.5314 times
Thu 31 December 2020 21.66 (-57.39%) 51.35 7.80 - 51.94 1.9483 times
Tue 31 December 2019 50.83 (3.1%) 48.94 39.92 - 59.24 0.1688 times
Mon 31 December 2018 49.30 (-26.15%) 67.22 45.64 - 72.70 0.1569 times
Wed 27 December 2017 66.76 (28.24%) 52.23 51.74 - 69.89 0.1335 times
Fri 30 December 2016 52.06 (0%) 47.54 42.94 - 53.67 0.1581 times

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carnival Corporation CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.

CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarnivalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.18 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 26.24
12 day DMA 26.21
20 day DMA 26.85
35 day DMA 26.61
50 day DMA 26.41
100 day DMA 28.67
150 day DMA 28.21
200 day DMA 28.77

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7626.2126.6
12 day EMA26.2326.4826.67
20 day EMA26.4926.6626.79
35 day EMA26.726.8126.89
50 day EMA26.8126.8926.95

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.4326.47
12 day SMA26.2126.426.5
20 day SMA26.8527.0427.16
35 day SMA26.6126.6226.59
50 day SMA26.4126.5526.69
100 day SMA28.6728.6928.72
150 day SMA28.2128.2428.26
200 day SMA28.7728.7928.81

Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top