ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong intraday Stock price targets for CarnivalCorporation are 26.91 and 27.73

Intraday Target 126.28
Intraday Target 226.71
Intraday Target 327.1
Intraday Target 427.53
Intraday Target 527.92

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Mon 27 July 2026 27.14 (3.04%) 27.05 26.67 - 27.49 1.1816 times
Fri 24 July 2026 26.34 (4.23%) 25.38 25.36 - 27.02 1.2993 times
Thu 23 July 2026 25.27 (-3.18%) 26.02 25.10 - 26.13 1.1228 times
Wed 22 July 2026 26.10 (-0.19%) 25.98 25.74 - 26.49 1.2475 times
Tue 21 July 2026 26.15 (0.38%) 26.12 25.82 - 26.40 0.7245 times
Mon 20 July 2026 26.05 (-1.33%) 26.61 25.82 - 26.77 0.9054 times
Fri 17 July 2026 26.40 (-1.71%) 26.54 25.86 - 26.66 0.9104 times
Thu 16 July 2026 26.86 (0.98%) 26.72 26.26 - 26.87 0.7959 times
Wed 15 July 2026 26.60 (0.42%) 26.53 26.38 - 27.23 0.9646 times
Tue 14 July 2026 26.49 (-0.45%) 26.51 26.19 - 26.92 0.8479 times
Mon 13 July 2026 26.61 (-0.78%) 26.50 26.34 - 27.30 1.2818 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 26.91 and 27.73

Weekly Target 126.28
Weekly Target 226.71
Weekly Target 327.1
Weekly Target 427.53
Weekly Target 527.92

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Mon 27 July 2026 27.14 (3.04%) 27.05 26.67 - 27.49 0.2119 times
Fri 24 July 2026 26.34 (-0.23%) 26.61 25.10 - 27.02 0.9503 times
Fri 17 July 2026 26.40 (-1.57%) 26.50 25.86 - 27.30 0.8608 times
Fri 10 July 2026 26.82 (-3.87%) 27.95 25.27 - 28.26 0.9252 times
Thu 02 July 2026 27.90 (-3.89%) 29.07 27.46 - 29.64 0.7281 times
Fri 26 June 2026 29.03 (-5.93%) 30.63 27.00 - 30.99 1.6274 times
Thu 18 June 2026 30.86 (5.76%) 30.04 29.86 - 31.60 1.2402 times
Fri 12 June 2026 29.18 (6.57%) 27.00 25.65 - 29.20 1.47 times
Fri 05 June 2026 27.38 (-2.42%) 28.09 27.01 - 28.09 0.9146 times
Fri 29 May 2026 28.06 (8.05%) 26.04 26.04 - 28.40 1.0714 times
Fri 22 May 2026 25.97 (5.4%) 24.88 23.45 - 26.59 1.6883 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 23.96 and 28.29

Monthly Target 122.89
Monthly Target 225.02
Monthly Target 327.223333333333
Monthly Target 429.35
Monthly Target 531.55

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Mon 27 July 2026 27.14 (-5.01%) 28.48 25.10 - 29.43 0.5885 times
Tue 30 June 2026 28.57 (1.82%) 28.09 25.65 - 31.60 1.0045 times
Fri 29 May 2026 28.06 (5.85%) 26.63 23.45 - 28.40 1.1757 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.1539 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.5055 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.903 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.76 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9094 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.8282 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.1715 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.2407 times

 monthly chart CarnivalCorporation

Yearly price and charts CarnivalCorporation

Strong yearly Stock price targets for CarnivalCorporation CCL are 20.01 and 30.59

Yearly Target 117.63
Yearly Target 222.38
Yearly Target 328.206666666667
Yearly Target 432.96
Yearly Target 538.79

Yearly price and volumes Carnival Corporation

Date Closing Open Range Volume
Mon 27 July 2026 27.14 (-11.16%) 30.69 23.45 - 34.03 0.4745 times
Wed 31 December 2025 30.55 (22.59%) 25.13 15.07 - 32.89 0.9065 times
Tue 31 December 2024 24.92 (34.41%) 18.31 13.78 - 27.14 1.1876 times
Fri 29 December 2023 18.54 (130.02%) 8.24 7.97 - 19.74 1.4779 times
Fri 30 December 2022 8.06 (-59.94%) 20.56 6.11 - 23.86 2.0732 times
Fri 31 December 2021 20.12 (-7.11%) 21.70 16.32 - 31.52 1.5086 times
Thu 31 December 2020 21.66 (-57.39%) 51.35 7.80 - 51.94 1.9193 times
Tue 31 December 2019 50.83 (3.1%) 48.94 39.92 - 59.24 0.1663 times
Mon 31 December 2018 49.30 (-26.15%) 67.22 45.64 - 72.70 0.1546 times
Wed 27 December 2017 66.76 (28.24%) 52.23 51.74 - 69.89 0.1315 times
Fri 30 December 2016 52.06 (0%) 50.24 42.94 - 53.67 0.1167 times

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carnival Corporation CCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Carnival Corporation CCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Carnival Corporation CCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.68

Munafa value: 66 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CarnivalCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarnivalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.33 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 26.2
12 day DMA 26.4
20 day DMA 26.88
35 day DMA 27.72
50 day DMA 27.36
100 day DMA 26.84
150 day DMA 28.21
200 day DMA 27.98

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4326.0725.93
12 day EMA26.5326.4226.44
20 day EMA26.8126.7826.83
35 day EMA26.9126.926.93
50 day EMA27.127.127.13

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.225.9825.99
12 day SMA26.426.3726.31
20 day SMA26.8826.9727.08
35 day SMA27.7227.7427.76
50 day SMA27.3627.3127.28
100 day SMA26.8426.8626.92
150 day SMA28.2128.2128.22
200 day SMA27.9827.9928

Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top