Munafa Stock Market Course + Intraday & FNO calls 
CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 28.45 and 29.51
| Intraday Target 1 | 27.71 |
| Intraday Target 2 | 28.12 |
| Intraday Target 3 | 28.773333333333 |
| Intraday Target 4 | 29.18 |
| Intraday Target 5 | 29.83 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.52 (-0.18%) | 28.48 | 28.37 - 29.43 | 0.5474 times | Tue 30 June 2026 | 28.57 (-2.09%) | 29.24 | 28.26 - 29.34 | 0.677 times | Mon 29 June 2026 | 29.18 (0.52%) | 29.07 | 28.93 - 29.64 | 0.7066 times | Fri 26 June 2026 | 29.03 (2.04%) | 28.60 | 28.13 - 29.13 | 0.6296 times | Thu 25 June 2026 | 28.45 (-1.59%) | 29.07 | 28.13 - 29.89 | 0.9936 times | Wed 24 June 2026 | 28.91 (0.66%) | 28.76 | 28.65 - 30.00 | 1.2162 times | Tue 23 June 2026 | 28.72 (-4.9%) | 27.40 | 27.00 - 28.89 | 2.0807 times | Mon 22 June 2026 | 30.20 (-2.14%) | 30.63 | 29.87 - 30.99 | 1.0375 times | Thu 18 June 2026 | 30.86 (3.18%) | 30.44 | 30.41 - 31.30 | 0.8281 times | Wed 17 June 2026 | 29.91 (-3.2%) | 31.09 | 29.86 - 31.60 | 1.2834 times | Tue 16 June 2026 | 30.90 (2.56%) | 30.16 | 30.16 - 31.05 | 0.9117 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 27.7 and 29.08
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 28.806666666667 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 30.19 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.52 (-1.76%) | 29.07 | 28.26 - 29.64 | 0.3892 times | Fri 26 June 2026 | 29.03 (-5.93%) | 30.63 | 27.00 - 30.99 | 1.2007 times | Thu 18 June 2026 | 30.86 (5.76%) | 30.04 | 29.86 - 31.60 | 0.9151 times | Fri 12 June 2026 | 29.18 (6.57%) | 27.00 | 25.65 - 29.20 | 1.0846 times | Fri 05 June 2026 | 27.38 (-2.42%) | 28.09 | 27.01 - 28.09 | 0.6748 times | Fri 29 May 2026 | 28.06 (8.05%) | 26.04 | 26.04 - 28.40 | 0.7904 times | Fri 22 May 2026 | 25.97 (5.4%) | 24.88 | 23.45 - 26.59 | 1.2456 times | Fri 15 May 2026 | 24.64 (-6.6%) | 25.86 | 24.41 - 26.04 | 1.0527 times | Fri 08 May 2026 | 26.38 (-1.05%) | 26.79 | 25.14 - 28.05 | 1.5442 times | Fri 01 May 2026 | 26.66 (-1.88%) | 26.97 | 25.34 - 27.37 | 1.1028 times | Fri 24 April 2026 | 27.17 (-7.02%) | 28.50 | 26.18 - 29.06 | 0.9299 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 28.45 and 29.51
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 28.773333333333 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.52 (-0.18%) | 28.48 | 28.37 - 29.43 | 0.0283 times | Tue 30 June 2026 | 28.57 (1.82%) | 28.09 | 25.65 - 31.60 | 1.0643 times | Fri 29 May 2026 | 28.06 (5.85%) | 26.63 | 23.45 - 28.40 | 1.2456 times | Thu 30 April 2026 | 26.51 (2.43%) | 26.23 | 24.74 - 30.16 | 1.2225 times | Tue 31 March 2026 | 25.88 (-17.97%) | 28.85 | 23.47 - 29.75 | 1.5951 times | Fri 27 February 2026 | 31.55 (5.1%) | 29.81 | 29.56 - 34.03 | 0.9568 times | Fri 30 January 2026 | 30.02 (-1.73%) | 30.69 | 27.76 - 32.80 | 0.8052 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.9635 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.8775 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.2412 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.3146 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CCL are 20.7 and 31.28
| Yearly Target 1 | 18.09 |
| Yearly Target 2 | 23.3 |
| Yearly Target 3 | 28.666666666667 |
| Yearly Target 4 | 33.88 |
| Yearly Target 5 | 39.25 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.52 (-6.64%) | 30.69 | 23.45 - 34.03 | 0.4386 times | Wed 31 December 2025 | 30.55 (22.59%) | 25.13 | 15.07 - 32.89 | 0.9099 times | Tue 31 December 2024 | 24.92 (34.41%) | 18.31 | 13.78 - 27.14 | 1.192 times | Fri 29 December 2023 | 18.54 (130.02%) | 8.24 | 7.97 - 19.74 | 1.4834 times | Fri 30 December 2022 | 8.06 (-59.94%) | 20.56 | 6.11 - 23.86 | 2.081 times | Fri 31 December 2021 | 20.12 (-7.11%) | 21.70 | 16.32 - 31.52 | 1.5143 times | Thu 31 December 2020 | 21.66 (-57.39%) | 51.35 | 7.80 - 51.94 | 1.9266 times | Tue 31 December 2019 | 50.83 (3.1%) | 48.94 | 39.92 - 59.24 | 0.1669 times | Mon 31 December 2018 | 49.30 (-26.15%) | 67.22 | 45.64 - 72.70 | 0.1552 times | Wed 27 December 2017 | 66.76 (28.24%) | 52.23 | 51.74 - 69.89 | 0.132 times | Fri 30 December 2016 | 52.06 (0%) | 49.17 | 42.94 - 53.67 | 0.1296 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarnivalCorporation in short term but the sell signal is initial and weak.
CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CarnivalCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 29.45 |
| 20 day DMA | 28.69 |
| 35 day DMA | 27.61 |
| 50 day DMA | 27.28 |
| 100 day DMA | 27.78 |
| 150 day DMA | 28.16 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.92 | 29.1 |
| 12 day EMA | 28.87 | 28.93 | 29 |
| 20 day EMA | 28.63 | 28.64 | 28.65 |
| 35 day EMA | 28.16 | 28.14 | 28.11 |
| 50 day EMA | 27.54 | 27.5 | 27.46 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 28.83 | 28.86 |
| 12 day SMA | 29.45 | 29.5 | 29.47 |
| 20 day SMA | 28.69 | 28.65 | 28.6 |
| 35 day SMA | 27.61 | 27.52 | 27.46 |
| 50 day SMA | 27.28 | 27.29 | 27.31 |
| 100 day SMA | 27.78 | 27.82 | 27.85 |
| 150 day SMA | 28.16 | 28.15 | 28.13 |
| 200 day SMA | 28.32 | 28.33 | 28.35 |
Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
