ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong intraday Stock price targets for CarnivalCorporation are 25.19 and 26.06

Intraday Target 125.01
Intraday Target 225.37
Intraday Target 325.88
Intraday Target 426.24
Intraday Target 526.75

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Wed 25 March 2026 25.73 (1.02%) 26.22 25.52 - 26.39 0.9973 times
Tue 24 March 2026 25.47 (0.08%) 24.76 24.71 - 25.69 1.0036 times
Mon 23 March 2026 25.45 (5.43%) 25.65 25.37 - 26.22 1.4116 times
Fri 20 March 2026 24.14 (-3.13%) 24.89 23.91 - 25.14 0.7855 times
Thu 19 March 2026 24.92 (-0.76%) 24.64 23.88 - 25.04 0.9514 times
Tue 17 March 2026 25.11 (1.58%) 24.64 24.17 - 25.41 0.6496 times
Mon 16 March 2026 24.72 (3.04%) 24.43 24.41 - 25.09 0.9786 times
Fri 13 March 2026 23.99 (0.29%) 24.09 23.78 - 24.83 0.9358 times
Thu 12 March 2026 23.92 (-7.93%) 25.09 23.87 - 25.24 1.576 times
Wed 11 March 2026 25.98 (-0.88%) 26.30 25.51 - 26.57 0.7106 times
Tue 10 March 2026 26.21 (-0.68%) 25.90 25.28 - 26.96 1.4456 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 25.22 and 26.9

Weekly Target 123.93
Weekly Target 224.83
Weekly Target 325.61
Weekly Target 426.51
Weekly Target 527.29

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Wed 25 March 2026 25.73 (6.59%) 25.65 24.71 - 26.39 0.8914 times
Fri 20 March 2026 24.14 (0.63%) 24.43 23.88 - 25.41 0.879 times
Fri 13 March 2026 23.99 (-6.98%) 24.69 23.47 - 26.96 1.6742 times
Fri 06 March 2026 25.79 (-18.26%) 28.85 25.44 - 29.75 1.705 times
Fri 27 February 2026 31.55 (-1.38%) 31.92 29.96 - 32.99 0.9003 times
Fri 20 February 2026 31.99 (0.69%) 32.60 31.40 - 33.21 0.8355 times
Fri 13 February 2026 31.77 (0%) 32.26 31.36 - 32.38 0.1936 times
Fri 13 February 2026 31.77 (-6.5%) 33.47 31.36 - 33.75 0.968 times
Fri 06 February 2026 33.98 (13.19%) 29.81 29.56 - 34.03 1.1 times
Fri 30 January 2026 30.02 (5.19%) 28.54 28.32 - 31.44 0.8531 times
Fri 23 January 2026 28.54 (-1.31%) 28.16 27.76 - 28.97 0.5366 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 21.46 and 27.74

Monthly Target 120.04
Monthly Target 222.88
Monthly Target 326.316666666667
Monthly Target 429.16
Monthly Target 532.6

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Wed 25 March 2026 25.73 (-18.45%) 28.85 23.47 - 29.75 1.1488 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.8917 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7141 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.8898 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.7782 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.2068 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.1658 times
Fri 29 August 2025 31.89 (7.12%) 29.04 28.07 - 32.77 0.807 times
Thu 31 July 2025 29.77 (5.87%) 28.08 28.07 - 31.01 1.1356 times
Mon 30 June 2025 28.12 (21.1%) 23.07 22.11 - 28.18 1.2622 times
Fri 30 May 2025 23.22 (26.61%) 18.68 18.51 - 23.67 1.1102 times

 monthly chart CarnivalCorporation

Yearly price and charts CarnivalCorporation

Strong yearly Stock price targets for CarnivalCorporation CCL are 19.32 and 29.88

Yearly Target 117.18
Yearly Target 221.46
Yearly Target 327.743333333333
Yearly Target 432.02
Yearly Target 538.3

Yearly price and volumes Carnival Corporation

Date Closing Open Range Volume
Wed 25 March 2026 25.73 (-15.78%) 30.69 23.47 - 34.03 0.1982 times
Wed 31 December 2025 30.55 (22.59%) 25.13 15.07 - 32.89 0.9389 times
Tue 31 December 2024 24.92 (34.41%) 18.31 13.78 - 27.14 1.2211 times
Fri 29 December 2023 18.54 (130.02%) 8.24 7.97 - 19.74 1.5267 times
Fri 30 December 2022 8.06 (-59.94%) 20.56 6.11 - 23.86 2.1631 times
Fri 31 December 2021 20.12 (-7.11%) 21.70 16.32 - 31.52 1.5557 times
Thu 31 December 2020 21.66 (-57.39%) 51.35 7.80 - 51.94 1.9392 times
Tue 31 December 2019 50.83 (3.1%) 48.94 39.92 - 59.24 0.168 times
Mon 31 December 2018 49.30 (-26.15%) 67.22 45.64 - 72.70 0.1562 times
Wed 27 December 2017 66.76 (28.24%) 52.23 51.74 - 69.89 0.1329 times
Fri 30 December 2016 52.06 (0%) 50.83 40.52 - 53.67 0.1972 times

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carnival Corporation CCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.78

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CarnivalCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarnivalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 25.14
12 day DMA 25.17
20 day DMA 26.83
35 day DMA 29.15
50 day DMA 29.29
100 day DMA 28.68
150 day DMA 29.17
200 day DMA 28.88

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.1324.96
12 day EMA25.7225.7225.77
20 day EMA26.6326.7226.85
35 day EMA27.7527.8728.01
50 day EMA29.1129.2529.4

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.0224.87
12 day SMA25.1725.1725.32
20 day SMA26.8327.1227.37
35 day SMA29.1529.3329.53
50 day SMA29.2929.4129.55
100 day SMA28.6828.728.72
150 day SMA29.1729.1929.22
200 day SMA28.8828.8728.87

Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top