Munafa Stock Market Course + Intraday & FNO calls 
CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 27.86 and 29.75
| Intraday Target 1 | 26.31 |
| Intraday Target 2 | 27.52 |
| Intraday Target 3 | 28.203333333333 |
| Intraday Target 4 | 29.41 |
| Intraday Target 5 | 30.09 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 28.72 (-4.9%) | 27.40 | 27.00 - 28.89 | 1.6634 times | Mon 22 June 2026 | 30.20 (-2.14%) | 30.63 | 29.87 - 30.99 | 0.8294 times | Thu 18 June 2026 | 30.86 (3.18%) | 30.44 | 30.41 - 31.30 | 0.6621 times | Wed 17 June 2026 | 29.91 (-3.2%) | 31.09 | 29.86 - 31.60 | 1.026 times | Tue 16 June 2026 | 30.90 (2.56%) | 30.16 | 30.16 - 31.05 | 0.7289 times | Mon 15 June 2026 | 30.13 (3.26%) | 30.04 | 29.99 - 31.15 | 1.2129 times | Fri 12 June 2026 | 29.18 (3.73%) | 28.74 | 27.93 - 29.20 | 1.2204 times | Thu 11 June 2026 | 28.13 (8.23%) | 26.34 | 25.65 - 28.17 | 0.9028 times | Wed 10 June 2026 | 25.99 (-6.31%) | 27.30 | 25.77 - 27.45 | 0.9936 times | Tue 09 June 2026 | 27.74 (2.7%) | 27.13 | 26.80 - 28.21 | 0.7605 times | Mon 08 June 2026 | 27.01 (-1.35%) | 27.00 | 26.81 - 27.49 | 0.425 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 25.87 and 29.86
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 26.82 |
| Weekly Target 3 | 28.903333333333 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 28.72 (-6.93%) | 30.63 | 27.00 - 30.99 | 0.6304 times | Thu 18 June 2026 | 30.86 (5.76%) | 30.04 | 29.86 - 31.60 | 0.9179 times | Fri 12 June 2026 | 29.18 (6.57%) | 27.00 | 25.65 - 29.20 | 1.088 times | Fri 05 June 2026 | 27.38 (-2.42%) | 28.09 | 27.01 - 28.09 | 0.6769 times | Fri 29 May 2026 | 28.06 (8.05%) | 26.04 | 26.04 - 28.40 | 0.7929 times | Fri 22 May 2026 | 25.97 (5.4%) | 24.88 | 23.45 - 26.59 | 1.2495 times | Fri 15 May 2026 | 24.64 (-6.6%) | 25.86 | 24.41 - 26.04 | 1.056 times | Fri 08 May 2026 | 26.38 (-1.05%) | 26.79 | 25.14 - 28.05 | 1.5491 times | Fri 01 May 2026 | 26.66 (-1.88%) | 26.97 | 25.34 - 27.37 | 1.1062 times | Fri 24 April 2026 | 27.17 (-7.02%) | 28.50 | 26.18 - 29.06 | 0.9329 times | Fri 17 April 2026 | 29.22 (4.47%) | 27.10 | 26.83 - 30.16 | 1.2333 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 27.19 and 33.14
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 28.656666666667 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 28.72 (2.35%) | 28.09 | 25.65 - 31.60 | 0.7645 times | Fri 29 May 2026 | 28.06 (5.85%) | 26.63 | 23.45 - 28.40 | 1.1254 times | Thu 30 April 2026 | 26.51 (2.43%) | 26.23 | 24.74 - 30.16 | 1.1046 times | Tue 31 March 2026 | 25.88 (-17.97%) | 28.85 | 23.47 - 29.75 | 1.4412 times | Fri 27 February 2026 | 31.55 (5.1%) | 29.81 | 29.56 - 34.03 | 0.8644 times | Fri 30 January 2026 | 30.02 (-1.73%) | 30.69 | 27.76 - 32.80 | 0.7275 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.8705 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.7928 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.1214 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.1877 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.7864 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CCL are 20.8 and 31.38
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 23.44 |
| Yearly Target 3 | 28.733333333333 |
| Yearly Target 4 | 34.02 |
| Yearly Target 5 | 39.31 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 28.72 (-5.99%) | 30.69 | 23.45 - 34.03 | 0.4236 times | Wed 31 December 2025 | 30.55 (22.59%) | 25.13 | 15.07 - 32.89 | 0.9113 times | Tue 31 December 2024 | 24.92 (34.41%) | 18.31 | 13.78 - 27.14 | 1.1939 times | Fri 29 December 2023 | 18.54 (130.02%) | 8.24 | 7.97 - 19.74 | 1.4858 times | Fri 30 December 2022 | 8.06 (-59.94%) | 20.56 | 6.11 - 23.86 | 2.0843 times | Fri 31 December 2021 | 20.12 (-7.11%) | 21.70 | 16.32 - 31.52 | 1.5167 times | Thu 31 December 2020 | 21.66 (-57.39%) | 51.35 | 7.80 - 51.94 | 1.9296 times | Tue 31 December 2019 | 50.83 (3.1%) | 48.94 | 39.92 - 59.24 | 0.1672 times | Mon 31 December 2018 | 49.30 (-26.15%) | 67.22 | 45.64 - 72.70 | 0.1554 times | Wed 27 December 2017 | 66.76 (28.24%) | 52.23 | 51.74 - 69.89 | 0.1322 times | Fri 30 December 2016 | 52.06 (0%) | 51.86 | 42.94 - 53.67 | 0.1342 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carnival Corporation CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carnival Corporation CCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.36
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.
CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 28.85 |
| 20 day DMA | 28.35 |
| 35 day DMA | 27.19 |
| 50 day DMA | 27.25 |
| 100 day DMA | 27.92 |
| 150 day DMA | 28.05 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 30.07 | 30.01 |
| 12 day EMA | 29.08 | 29.14 | 28.95 |
| 20 day EMA | 28.5 | 28.48 | 28.3 |
| 35 day EMA | 28 | 27.96 | 27.83 |
| 50 day EMA | 27.5 | 27.45 | 27.34 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.4 | 30.2 |
| 12 day SMA | 28.85 | 28.77 | 28.52 |
| 20 day SMA | 28.35 | 28.21 | 28.01 |
| 35 day SMA | 27.19 | 27.13 | 27.02 |
| 50 day SMA | 27.25 | 27.23 | 27.18 |
| 100 day SMA | 27.92 | 27.92 | 27.9 |
| 150 day SMA | 28.05 | 28.04 | 28.02 |
| 200 day SMA | 28.4 | 28.42 | 28.43 |
Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
