CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 23.05 and 23.84
Intraday Target 1 | 22.86 |
Intraday Target 2 | 23.24 |
Intraday Target 3 | 23.646666666667 |
Intraday Target 4 | 24.03 |
Intraday Target 5 | 24.44 |
Daily price and volume Carnival Corporation
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 23.63 (1.77%) | 23.72 | 23.26 - 24.05 | 1.0439 times | Fri 21 February 2025 | 23.22 (-5.46%) | 24.70 | 22.82 - 24.70 | 1.4931 times | Thu 20 February 2025 | 24.56 (-5.86%) | 25.59 | 23.42 - 25.68 | 2.4982 times | Wed 19 February 2025 | 26.09 (0%) | 25.53 | 25.20 - 26.10 | 0.6372 times | Wed 19 February 2025 | 26.09 (1.4%) | 25.53 | 25.20 - 26.10 | 0.6372 times | Tue 18 February 2025 | 25.73 (-1.91%) | 26.15 | 25.38 - 26.39 | 1.0745 times | Fri 14 February 2025 | 26.23 (1.43%) | 25.98 | 25.48 - 26.25 | 0.5817 times | Thu 13 February 2025 | 25.86 (-0.12%) | 25.99 | 25.38 - 26.34 | 0.6962 times | Wed 12 February 2025 | 25.89 (1.09%) | 25.20 | 25.06 - 25.90 | 0.6667 times | Tue 11 February 2025 | 25.61 (-1.88%) | 25.80 | 25.33 - 25.85 | 0.6714 times | Mon 10 February 2025 | 26.10 (-2.43%) | 26.75 | 26.01 - 26.93 | 0.7035 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 23.05 and 23.84
Weekly Target 1 | 22.86 |
Weekly Target 2 | 23.24 |
Weekly Target 3 | 23.646666666667 |
Weekly Target 4 | 24.03 |
Weekly Target 5 | 24.44 |
Weekly price and volumes for Carnival Corporation
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 23.63 (1.77%) | 23.72 | 23.26 - 24.05 | 0.3363 times | Fri 21 February 2025 | 23.22 (-11%) | 25.53 | 22.82 - 26.10 | 1.4912 times | Wed 19 February 2025 | 26.09 (-0.53%) | 26.15 | 25.20 - 26.39 | 0.5515 times | Fri 14 February 2025 | 26.23 (-1.94%) | 26.75 | 25.06 - 26.93 | 1.0694 times | Fri 07 February 2025 | 26.75 (-3.32%) | 26.52 | 26.27 - 27.82 | 1.2146 times | Fri 31 January 2025 | 27.67 (8.85%) | 25.01 | 24.88 - 28.72 | 2.0437 times | Fri 24 January 2025 | 25.42 (-1.66%) | 26.44 | 24.95 - 26.77 | 1.2321 times | Fri 17 January 2025 | 25.85 (0%) | 25.20 | 25.17 - 26.11 | 0.3288 times | Fri 17 January 2025 | 25.85 (8.2%) | 23.73 | 23.56 - 26.11 | 1.4833 times | Mon 13 January 2025 | 23.89 (-1.57%) | 23.73 | 23.56 - 24.18 | 0.2492 times | Fri 10 January 2025 | 24.27 (0.37%) | 23.51 | 23.34 - 24.52 | 0.6043 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 20.73 and 25.73
Monthly Target 1 | 19.76 |
Monthly Target 2 | 21.69 |
Monthly Target 3 | 24.756666666667 |
Monthly Target 4 | 26.69 |
Monthly Target 5 | 29.76 |
Monthly price and volumes Carnival Corporation
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 23.63 (-14.6%) | 26.52 | 22.82 - 27.82 | 0.5672 times | Fri 31 January 2025 | 27.67 (11.04%) | 25.13 | 23.27 - 28.72 | 0.9193 times | Tue 31 December 2024 | 24.92 (-1.66%) | 26.09 | 24.31 - 27.14 | 0.6046 times | Tue 26 November 2024 | 25.34 (15.18%) | 22.00 | 21.55 - 25.80 | 0.805 times | Thu 31 October 2024 | 22.00 (19.05%) | 18.70 | 17.11 - 23.05 | 1.275 times | Mon 30 September 2024 | 18.48 (12%) | 16.30 | 15.49 - 19.09 | 1.1221 times | Fri 30 August 2024 | 16.50 (-0.96%) | 16.79 | 13.78 - 17.37 | 1.1338 times | Wed 31 July 2024 | 16.66 (-11%) | 18.65 | 16.65 - 19.48 | 1.1004 times | Fri 28 June 2024 | 18.72 (24.14%) | 15.21 | 14.98 - 18.92 | 1.31 times | Fri 31 May 2024 | 15.08 (1.75%) | 14.63 | 13.98 - 16.24 | 1.1625 times | Tue 30 April 2024 | 14.82 (-9.3%) | 16.48 | 13.80 - 16.67 | 1.1367 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carnival Corporation CCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.
CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarnivalCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
DMA period | DMA value |
5 day DMA | 24.72 |
12 day DMA | 25.48 |
20 day DMA | 26.32 |
35 day DMA | 25.73 |
50 day DMA | 25.57 |
100 day DMA | 24.19 |
150 day DMA | 21.64 |
200 day DMA | 20.42 |
EMA (exponential moving average) of Carnival Corporation CCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.39 | 24.77 | 25.55 |
12 day EMA | 25.25 | 25.54 | 25.96 |
20 day EMA | 25.58 | 25.78 | 26.05 |
35 day EMA | 25.68 | 25.8 | 25.95 |
50 day EMA | 25.5 | 25.58 | 25.68 |
SMA (simple moving average) of Carnival Corporation CCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.72 | 25.14 | 25.74 |
12 day SMA | 25.48 | 25.8 | 26.13 |
20 day SMA | 26.32 | 26.42 | 26.53 |
35 day SMA | 25.73 | 25.74 | 25.76 |
50 day SMA | 25.57 | 25.62 | 25.68 |
100 day SMA | 24.19 | 24.13 | 24.09 |
150 day SMA | 21.64 | 21.6 | 21.57 |
200 day SMA | 20.42 | 20.38 | 20.34 |