CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 25.19 and 26.06
| Intraday Target 1 | 25.01 |
| Intraday Target 2 | 25.37 |
| Intraday Target 3 | 25.88 |
| Intraday Target 4 | 26.24 |
| Intraday Target 5 | 26.75 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25.73 (1.02%) | 26.22 | 25.52 - 26.39 | 0.9973 times | Tue 24 March 2026 | 25.47 (0.08%) | 24.76 | 24.71 - 25.69 | 1.0036 times | Mon 23 March 2026 | 25.45 (5.43%) | 25.65 | 25.37 - 26.22 | 1.4116 times | Fri 20 March 2026 | 24.14 (-3.13%) | 24.89 | 23.91 - 25.14 | 0.7855 times | Thu 19 March 2026 | 24.92 (-0.76%) | 24.64 | 23.88 - 25.04 | 0.9514 times | Tue 17 March 2026 | 25.11 (1.58%) | 24.64 | 24.17 - 25.41 | 0.6496 times | Mon 16 March 2026 | 24.72 (3.04%) | 24.43 | 24.41 - 25.09 | 0.9786 times | Fri 13 March 2026 | 23.99 (0.29%) | 24.09 | 23.78 - 24.83 | 0.9358 times | Thu 12 March 2026 | 23.92 (-7.93%) | 25.09 | 23.87 - 25.24 | 1.576 times | Wed 11 March 2026 | 25.98 (-0.88%) | 26.30 | 25.51 - 26.57 | 0.7106 times | Tue 10 March 2026 | 26.21 (-0.68%) | 25.90 | 25.28 - 26.96 | 1.4456 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 25.22 and 26.9
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 25.61 |
| Weekly Target 4 | 26.51 |
| Weekly Target 5 | 27.29 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25.73 (6.59%) | 25.65 | 24.71 - 26.39 | 0.8914 times | Fri 20 March 2026 | 24.14 (0.63%) | 24.43 | 23.88 - 25.41 | 0.879 times | Fri 13 March 2026 | 23.99 (-6.98%) | 24.69 | 23.47 - 26.96 | 1.6742 times | Fri 06 March 2026 | 25.79 (-18.26%) | 28.85 | 25.44 - 29.75 | 1.705 times | Fri 27 February 2026 | 31.55 (-1.38%) | 31.92 | 29.96 - 32.99 | 0.9003 times | Fri 20 February 2026 | 31.99 (0.69%) | 32.60 | 31.40 - 33.21 | 0.8355 times | Fri 13 February 2026 | 31.77 (0%) | 32.26 | 31.36 - 32.38 | 0.1936 times | Fri 13 February 2026 | 31.77 (-6.5%) | 33.47 | 31.36 - 33.75 | 0.968 times | Fri 06 February 2026 | 33.98 (13.19%) | 29.81 | 29.56 - 34.03 | 1.1 times | Fri 30 January 2026 | 30.02 (5.19%) | 28.54 | 28.32 - 31.44 | 0.8531 times | Fri 23 January 2026 | 28.54 (-1.31%) | 28.16 | 27.76 - 28.97 | 0.5366 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 21.46 and 27.74
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 26.316666666667 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25.73 (-18.45%) | 28.85 | 23.47 - 29.75 | 1.1488 times | Fri 27 February 2026 | 31.55 (5.1%) | 29.81 | 29.56 - 34.03 | 0.8917 times | Fri 30 January 2026 | 30.02 (-1.73%) | 30.69 | 27.76 - 32.80 | 0.7141 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.8898 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.7782 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.2068 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.1658 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.807 times | Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.1356 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.2622 times | Fri 30 May 2025 | 23.22 (26.61%) | 18.68 | 18.51 - 23.67 | 1.1102 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CCL are 19.32 and 29.88
| Yearly Target 1 | 17.18 |
| Yearly Target 2 | 21.46 |
| Yearly Target 3 | 27.743333333333 |
| Yearly Target 4 | 32.02 |
| Yearly Target 5 | 38.3 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25.73 (-15.78%) | 30.69 | 23.47 - 34.03 | 0.1982 times | Wed 31 December 2025 | 30.55 (22.59%) | 25.13 | 15.07 - 32.89 | 0.9389 times | Tue 31 December 2024 | 24.92 (34.41%) | 18.31 | 13.78 - 27.14 | 1.2211 times | Fri 29 December 2023 | 18.54 (130.02%) | 8.24 | 7.97 - 19.74 | 1.5267 times | Fri 30 December 2022 | 8.06 (-59.94%) | 20.56 | 6.11 - 23.86 | 2.1631 times | Fri 31 December 2021 | 20.12 (-7.11%) | 21.70 | 16.32 - 31.52 | 1.5557 times | Thu 31 December 2020 | 21.66 (-57.39%) | 51.35 | 7.80 - 51.94 | 1.9392 times | Tue 31 December 2019 | 50.83 (3.1%) | 48.94 | 39.92 - 59.24 | 0.168 times | Mon 31 December 2018 | 49.30 (-26.15%) | 67.22 | 45.64 - 72.70 | 0.1562 times | Wed 27 December 2017 | 66.76 (28.24%) | 52.23 | 51.74 - 69.89 | 0.1329 times | Fri 30 December 2016 | 52.06 (0%) | 50.83 | 40.52 - 53.67 | 0.1972 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carnival Corporation CCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.78
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarnivalCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.17 |
| 20 day DMA | 26.83 |
| 35 day DMA | 29.15 |
| 50 day DMA | 29.29 |
| 100 day DMA | 28.68 |
| 150 day DMA | 29.17 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.13 | 24.96 |
| 12 day EMA | 25.72 | 25.72 | 25.77 |
| 20 day EMA | 26.63 | 26.72 | 26.85 |
| 35 day EMA | 27.75 | 27.87 | 28.01 |
| 50 day EMA | 29.11 | 29.25 | 29.4 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.02 | 24.87 |
| 12 day SMA | 25.17 | 25.17 | 25.32 |
| 20 day SMA | 26.83 | 27.12 | 27.37 |
| 35 day SMA | 29.15 | 29.33 | 29.53 |
| 50 day SMA | 29.29 | 29.41 | 29.55 |
| 100 day SMA | 28.68 | 28.7 | 28.72 |
| 150 day SMA | 29.17 | 29.19 | 29.22 |
| 200 day SMA | 28.88 | 28.87 | 28.87 |


