Munafa Stock Market Course + Intraday & FNO calls 
CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 27.77 and 28.46
| Intraday Target 1 | 27.65 |
| Intraday Target 2 | 27.88 |
| Intraday Target 3 | 28.336666666667 |
| Intraday Target 4 | 28.57 |
| Intraday Target 5 | 29.03 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.12 (-1.09%) | 28.40 | 28.10 - 28.79 | 1.0085 times | Thu 13 August 2026 | 28.43 (2.75%) | 27.80 | 27.66 - 28.60 | 0.7154 times | Wed 12 August 2026 | 27.67 (-0.22%) | 27.92 | 27.48 - 28.11 | 0.7322 times | Tue 11 August 2026 | 27.73 (-0.07%) | 27.99 | 27.55 - 28.43 | 0.9333 times | Mon 10 August 2026 | 27.75 (-4.28%) | 28.30 | 27.70 - 28.49 | 1.6276 times | Fri 07 August 2026 | 28.99 (0.69%) | 28.61 | 27.75 - 29.27 | 0.6314 times | Thu 06 August 2026 | 28.79 (-3%) | 29.40 | 28.77 - 29.56 | 0.9342 times | Wed 05 August 2026 | 29.68 (0.3%) | 29.61 | 29.40 - 30.22 | 0.7876 times | Tue 04 August 2026 | 29.59 (2.96%) | 29.32 | 29.29 - 29.91 | 1.5056 times | Mon 03 August 2026 | 28.74 (3.31%) | 28.47 | 28.23 - 29.09 | 1.1241 times | Fri 31 July 2026 | 27.82 (0.18%) | 28.09 | 27.28 - 28.09 | 0.8198 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 27.15 and 28.46
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 27.47 |
| Weekly Target 3 | 28.13 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.12 (-3%) | 28.30 | 27.48 - 28.79 | 0.9509 times | Fri 07 August 2026 | 28.99 (4.21%) | 28.47 | 27.75 - 30.22 | 0.9444 times | Fri 31 July 2026 | 27.82 (5.62%) | 27.05 | 26.29 - 28.39 | 1.0814 times | Fri 24 July 2026 | 26.34 (-0.23%) | 26.61 | 25.10 - 27.02 | 0.8555 times | Fri 17 July 2026 | 26.40 (-1.57%) | 26.50 | 25.86 - 27.30 | 0.7749 times | Fri 10 July 2026 | 26.82 (-3.87%) | 27.95 | 25.27 - 28.26 | 0.8328 times | Thu 02 July 2026 | 27.90 (-3.89%) | 29.07 | 27.46 - 29.64 | 0.6554 times | Fri 26 June 2026 | 29.03 (-5.93%) | 30.63 | 27.00 - 30.99 | 1.4649 times | Thu 18 June 2026 | 30.86 (5.76%) | 30.04 | 29.86 - 31.60 | 1.1164 times | Fri 12 June 2026 | 29.18 (6.57%) | 27.00 | 25.65 - 29.20 | 1.3233 times | Fri 05 June 2026 | 27.38 (-2.42%) | 28.09 | 27.01 - 28.09 | 0.8233 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 26.43 and 29.17
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 26.99 |
| Monthly Target 3 | 28.606666666667 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 31.35 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.12 (1.08%) | 28.47 | 27.48 - 30.22 | 0.4004 times | Fri 31 July 2026 | 27.82 (-2.63%) | 28.48 | 25.10 - 29.43 | 0.8155 times | Tue 30 June 2026 | 28.57 (1.82%) | 28.09 | 25.65 - 31.60 | 1.0708 times | Fri 29 May 2026 | 28.06 (5.85%) | 26.63 | 23.45 - 28.40 | 1.2533 times | Thu 30 April 2026 | 26.51 (2.43%) | 26.23 | 24.74 - 30.16 | 1.23 times | Tue 31 March 2026 | 25.88 (-17.97%) | 28.85 | 23.47 - 29.75 | 1.6049 times | Fri 27 February 2026 | 31.55 (5.1%) | 29.81 | 29.56 - 34.03 | 0.9626 times | Fri 30 January 2026 | 30.02 (-1.73%) | 30.69 | 27.76 - 32.80 | 0.8101 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.9694 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.8828 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.2489 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CCL are 20.5 and 31.08
| Yearly Target 1 | 17.95 |
| Yearly Target 2 | 23.04 |
| Yearly Target 3 | 28.533333333333 |
| Yearly Target 4 | 33.62 |
| Yearly Target 5 | 39.11 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.12 (-7.95%) | 30.69 | 23.45 - 34.03 | 0.5096 times | Wed 31 December 2025 | 30.55 (22.59%) | 25.13 | 15.07 - 32.89 | 0.9031 times | Tue 31 December 2024 | 24.92 (34.41%) | 18.31 | 13.78 - 27.14 | 1.1832 times | Fri 29 December 2023 | 18.54 (130.02%) | 8.24 | 7.97 - 19.74 | 1.4724 times | Fri 30 December 2022 | 8.06 (-59.94%) | 20.56 | 6.11 - 23.86 | 2.0655 times | Fri 31 December 2021 | 20.12 (-7.11%) | 21.70 | 16.32 - 31.52 | 1.5031 times | Thu 31 December 2020 | 21.66 (-57.39%) | 51.35 | 7.80 - 51.94 | 1.9123 times | Tue 31 December 2019 | 50.83 (3.1%) | 48.94 | 39.92 - 59.24 | 0.1657 times | Mon 31 December 2018 | 49.30 (-26.15%) | 67.22 | 45.64 - 72.70 | 0.154 times | Wed 27 December 2017 | 66.76 (28.24%) | 52.23 | 51.74 - 69.89 | 0.131 times | Fri 30 December 2016 | 52.06 (0%) | 47.69 | 42.94 - 53.67 | 0.107 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carnival Corporation CCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carnival Corporation CCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.37
Munafa value: 31 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarnivalCorporation in short term but the sell signal is initial and weak.
CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CarnivalCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 27.94 |
| 12 day DMA | 28.42 |
| 20 day DMA | 27.71 |
| 35 day DMA | 27.53 |
| 50 day DMA | 27.9 |
| 100 day DMA | 27.21 |
| 150 day DMA | 27.99 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 28.18 | 28.06 |
| 12 day EMA | 28.13 | 28.13 | 28.07 |
| 20 day EMA | 27.96 | 27.94 | 27.89 |
| 35 day EMA | 27.96 | 27.95 | 27.92 |
| 50 day EMA | 27.88 | 27.87 | 27.85 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.94 | 28.11 | 28.19 |
| 12 day SMA | 28.42 | 28.4 | 28.38 |
| 20 day SMA | 27.71 | 27.62 | 27.54 |
| 35 day SMA | 27.53 | 27.54 | 27.56 |
| 50 day SMA | 27.9 | 27.88 | 27.87 |
| 100 day SMA | 27.21 | 27.18 | 27.14 |
| 150 day SMA | 27.99 | 28.02 | 28.04 |
| 200 day SMA | 27.95 | 27.96 | 27.97 |
Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
