CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong intraday Stock price targets for CarnivalCorporation are 23.05 and 23.84

Intraday Target 122.86
Intraday Target 223.24
Intraday Target 323.646666666667
Intraday Target 424.03
Intraday Target 524.44

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Mon 24 February 2025 23.63 (1.77%) 23.72 23.26 - 24.05 1.0439 times
Fri 21 February 2025 23.22 (-5.46%) 24.70 22.82 - 24.70 1.4931 times
Thu 20 February 2025 24.56 (-5.86%) 25.59 23.42 - 25.68 2.4982 times
Wed 19 February 2025 26.09 (0%) 25.53 25.20 - 26.10 0.6372 times
Wed 19 February 2025 26.09 (1.4%) 25.53 25.20 - 26.10 0.6372 times
Tue 18 February 2025 25.73 (-1.91%) 26.15 25.38 - 26.39 1.0745 times
Fri 14 February 2025 26.23 (1.43%) 25.98 25.48 - 26.25 0.5817 times
Thu 13 February 2025 25.86 (-0.12%) 25.99 25.38 - 26.34 0.6962 times
Wed 12 February 2025 25.89 (1.09%) 25.20 25.06 - 25.90 0.6667 times
Tue 11 February 2025 25.61 (-1.88%) 25.80 25.33 - 25.85 0.6714 times
Mon 10 February 2025 26.10 (-2.43%) 26.75 26.01 - 26.93 0.7035 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 23.05 and 23.84

Weekly Target 122.86
Weekly Target 223.24
Weekly Target 323.646666666667
Weekly Target 424.03
Weekly Target 524.44

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Mon 24 February 2025 23.63 (1.77%) 23.72 23.26 - 24.05 0.3363 times
Fri 21 February 2025 23.22 (-11%) 25.53 22.82 - 26.10 1.4912 times
Wed 19 February 2025 26.09 (-0.53%) 26.15 25.20 - 26.39 0.5515 times
Fri 14 February 2025 26.23 (-1.94%) 26.75 25.06 - 26.93 1.0694 times
Fri 07 February 2025 26.75 (-3.32%) 26.52 26.27 - 27.82 1.2146 times
Fri 31 January 2025 27.67 (8.85%) 25.01 24.88 - 28.72 2.0437 times
Fri 24 January 2025 25.42 (-1.66%) 26.44 24.95 - 26.77 1.2321 times
Fri 17 January 2025 25.85 (0%) 25.20 25.17 - 26.11 0.3288 times
Fri 17 January 2025 25.85 (8.2%) 23.73 23.56 - 26.11 1.4833 times
Mon 13 January 2025 23.89 (-1.57%) 23.73 23.56 - 24.18 0.2492 times
Fri 10 January 2025 24.27 (0.37%) 23.51 23.34 - 24.52 0.6043 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 20.73 and 25.73

Monthly Target 119.76
Monthly Target 221.69
Monthly Target 324.756666666667
Monthly Target 426.69
Monthly Target 529.76

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Mon 24 February 2025 23.63 (-14.6%) 26.52 22.82 - 27.82 0.5672 times
Fri 31 January 2025 27.67 (11.04%) 25.13 23.27 - 28.72 0.9193 times
Tue 31 December 2024 24.92 (-1.66%) 26.09 24.31 - 27.14 0.6046 times
Tue 26 November 2024 25.34 (15.18%) 22.00 21.55 - 25.80 0.805 times
Thu 31 October 2024 22.00 (19.05%) 18.70 17.11 - 23.05 1.275 times
Mon 30 September 2024 18.48 (12%) 16.30 15.49 - 19.09 1.1221 times
Fri 30 August 2024 16.50 (-0.96%) 16.79 13.78 - 17.37 1.1338 times
Wed 31 July 2024 16.66 (-11%) 18.65 16.65 - 19.48 1.1004 times
Fri 28 June 2024 18.72 (24.14%) 15.21 14.98 - 18.92 1.31 times
Fri 31 May 2024 15.08 (1.75%) 14.63 13.98 - 16.24 1.1625 times
Tue 30 April 2024 14.82 (-9.3%) 16.48 13.80 - 16.67 1.1367 times

 monthly chart CarnivalCorporation

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carnival Corporation CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carnival Corporation CCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.

CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarnivalCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarnivalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 24.72
12 day DMA 25.48
20 day DMA 26.32
35 day DMA 25.73
50 day DMA 25.57
100 day DMA 24.19
150 day DMA 21.64
200 day DMA 20.42

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.7725.55
12 day EMA25.2525.5425.96
20 day EMA25.5825.7826.05
35 day EMA25.6825.825.95
50 day EMA25.525.5825.68

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7225.1425.74
12 day SMA25.4825.826.13
20 day SMA26.3226.4226.53
35 day SMA25.7325.7425.76
50 day SMA25.5725.6225.68
100 day SMA24.1924.1324.09
150 day SMA21.6421.621.57
200 day SMA20.4220.3820.34

Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top