Munafa technical analysis Carnival Corporation CCL technical analysis buy or sell
Munafa technical analysis Carnival Corporation CCL technical analysis buy or sell Analysis of Carnival Corporation CCL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 27.90 | 28.57 | 29.15 | 27.46 |
| 01 Wed Jul | 28.52 | 28.48 | 29.43 | 28.37 |
| 30 Tue Jun | 28.57 | 29.24 | 29.34 | 28.26 |
| 29 Mon Jun | 29.18 | 29.07 | 29.64 | 28.93 |
| 26 Fri Jun | 29.03 | 28.60 | 29.13 | 28.13 |
Stock of Carnival Corporation closed at 27.90 and it opened at 28.57
It moved inside a range of 27.46 and 29.15
52 week High is 34.03 and 52 week Low is 23.45
Financial Year High is 31.60 and Low is 23.45
This year High is 34.03 and Low is 23.45
Carnival Corporation CCL Daily Analysis to buy or sell
As per my analysis of Carnival Corporation CCL, 12 day returns for Carnival Corporation CCL have been negative, with total returns of -3, which is -9.71% with investment starting at 30.90.
An investment of 100,000 bucks in Carnival Corporation would have become 90290 bucks today.
Carnival Corporation CCL moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.15% of returns per day.
Carnival Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Carnival Corporation CCL at this time.
It appears as if Carnival Corporation CCL gave a large move recently.
Stock of Carnival Corporation (CCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Carnival Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.5 as stoploss in an intra day buy trade for a target of 28.73. However, stock will show a bearish move below 27.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Carnival Corporation CCL
Candle stick analysis of Carnival Corporation as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 6.2 HC: 4.5 LC: 1.6 OC: 2
Carnival Corporation is moving towards a low expiry
Candle stick analysis of Carnival Corporation as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 3.3
Carnival Corporation is moving towards a low expiry
Candle stick analysis of Carnival Corporation as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 3.8 HC: 2.7 LC: 1.1 OC: 0.3
Carnival Corporation is moving towards a low expiry
Carnival Corporation is forming a DOJI candle
Candle stick analysis of Carnival Corporation as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 2
Carnival Corporation is moving towards a low expiry
Candle stick analysis of Carnival Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 3.6 HC: 0.3 LC: 3.2 OC: 1.9
Carnival Corporation is moving towards a high expiry
Carnival Corporation CCL Weekly Analysis to buy or sell
As per my analysis of Carnival Corporation CCL, 12 week returns for Carnival Corporation CCL have been positive, with total returns of 0.73, which is 2.69% with investment starting at 27.17.
An investment of 100,000 bucks in Carnival Corporation would have become 102690 bucks today.
Carnival Corporation CCL moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 4.3% of returns per week.
Weekly Candle Stick analysis of Carnival Corporation CCL
Candle stick analysis of Carnival Corporation as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 7.9 HC: 6.2 LC: 1.6 OC: 2
Carnival Corporation is moving towards a low expiry
Candle stick analysis of Carnival Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 14.8 HC: 6.8 LC: 7.5 OC: 1.2
Carnival Corporation is moving towards a high expiry
Candle stick analysis of Carnival Corporation as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 5.8 HC: 2.4 LC: 3.4 OC: 5.2
Carnival Corporation is moving towards a high expiry
Candle stick analysis of Carnival Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 13.8 HC: 0.1 LC: 13.8 OC: 8.2
Carnival Corporation is moving towards a high expiry
Candle stick analysis of Carnival Corporation as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 4 HC: 2.6 LC: 1.4 OC: 0
Carnival Corporation is moving towards a low expiry
Carnival Corporation is forming a DOJI candle
Carnival Corporation CCL Monthly Analysis to buy or sell
As per my analysis of Carnival Corporation CCL, 12 month returns for Carnival Corporation CCL have been negative, with total returns of -3.99, which is -12.51% with investment starting at 31.89.
An investment of 100,000 bucks in Carnival Corporation would have become 87490 bucks today.
Carnival Corporation CCL moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 7.89% of returns per month.
Monthly Candle Stick analysis of Carnival Corporation CCL
Candle stick analysis of Carnival Corporation as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 7.9 HC: 6.2 LC: 1.6 OC: 2
Carnival Corporation is moving towards a low expiry
Candle stick analysis of Carnival Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 23.2 HC: 8.9 LC: 13.2 OC: 12.5
Carnival Corporation is moving towards a high expiry
Candle stick analysis of Carnival Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 21.1 HC: 1.2 LC: 19.7 OC: 5.3
Carnival Corporation is moving towards a high expiry
Candle stick analysis of Carnival Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 26.8 HC: 11 LC: 14.2 OC: 23.9
Carnival Corporation is moving towards a high expiry
Candle stick analysis of Carnival Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 26.8 HC: 23 LC: 3 OC: 3.1
Carnival Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Carnival Corporation CCL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


