Munafa technical analysis Carnival Corporation CCL technical analysis buy or sell
Munafa technical analysis Carnival Corporation CCL technical analysis buy or sell Analysis of Carnival Corporation CCL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 31.25 | 31.48 | 31.62 | 31.12 |
| 23 Tue Dec | 31.66 | 32.52 | 32.89 | 31.32 |
| 22 Mon Dec | 32.19 | 31.17 | 32.36 | 31.00 |
| 19 Fri Dec | 31.10 | 28.50 | 31.49 | 26.97 |
| 18 Thu Dec | 28.33 | 28.39 | 28.51 | 27.98 |
Stock of Carnival Corporation closed at 31.25 and it opened at 31.48
It moved inside a range of 31.12 and 31.62
52 week High is 32.89 and 52 week Low is 15.07
Financial Year High is 32.89 and Low is 15.07
This year High is 32.89 and Low is 15.07
Carnival Corporation CCL Daily Analysis to buy or sell
As per my analysis of Carnival Corporation CCL, 12 day returns for Carnival Corporation CCL have been positive, with total returns of 5.74, which is 22.5% with investment starting at 25.51.
An investment of 100,000 bucks in Carnival Corporation would have become 122500 bucks today.
Carnival Corporation CCL moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.24% of returns per day.
Carnival Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Carnival Corporation CCL at this time.
It appears as if Carnival Corporation CCL gave a large move recently.
Stock of Carnival Corporation (CCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Carnival Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Carnival Corporation stays above 29.9, but if it comes below 29.9, then a intra day sell could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 27.67 as target. However if you take a buy trade in Carnival Corporation, then use 29.9 as stoploss and 32.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Carnival Corporation CCL
Candle stick analysis of Carnival Corporation as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.4
Carnival Corporation is moving towards a low expiry
Carnival Corporation is forming a DOJI candle
Candle stick analysis of Carnival Corporation as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 5 HC: 3.9 LC: 1.1 OC: 1.1
Carnival Corporation is moving towards a low expiry
Candle stick analysis of Carnival Corporation as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 4.4 HC: 0.5 LC: 3.8 OC: 3.8
Carnival Corporation is moving towards a high expiry
Candle stick analysis of Carnival Corporation as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 16.8 HC: 1.3 LC: 15.3 OC: 10.5
Carnival Corporation is moving towards a high expiry
Candle stick analysis of Carnival Corporation as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 0.4
Carnival Corporation is moving towards a high expiry
Carnival Corporation is forming a DOJI candle
Carnival Corporation CCL Weekly Analysis to buy or sell
As per my analysis of Carnival Corporation CCL, 12 week returns for Carnival Corporation CCL have been positive, with total returns of 2.89, which is 10.19% with investment starting at 28.36.
An investment of 100,000 bucks in Carnival Corporation would have become 110190 bucks today.
Carnival Corporation CCL moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 3.2% of returns per week.
Weekly Candle Stick analysis of Carnival Corporation CCL
Candle stick analysis of Carnival Corporation as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 6.1 HC: 5.3 LC: 0.8 OC: 5.5
Carnival Corporation is moving towards a low expiry
Candle stick analysis of Carnival Corporation as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 16.8 HC: 1.3 LC: 15.3 OC: 12
Carnival Corporation is moving towards a high expiry
Candle stick analysis of Carnival Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 11.4 HC: 2 LC: 9.3 OC: 8.6
Carnival Corporation is moving towards a high expiry
Candle stick analysis of Carnival Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 3.1 HC: 1.3 LC: 1.8 OC: 2.2
Carnival Corporation is moving towards a high expiry
Candle stick analysis of Carnival Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 9.7 HC: 4.7 LC: 4.8 OC: 0
Carnival Corporation is moving towards a high expiry
Carnival Corporation is forming a DOJI candle
Carnival Corporation CCL Monthly Analysis to buy or sell
As per my analysis of Carnival Corporation CCL, 12 month returns for Carnival Corporation CCL have been positive, with total returns of 3.58, which is 12.94% with investment starting at 27.67.
An investment of 100,000 bucks in Carnival Corporation would have become 112940 bucks today.
Carnival Corporation CCL moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 9.28% of returns per month.
Monthly Candle Stick analysis of Carnival Corporation CCL
Candle stick analysis of Carnival Corporation as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 30.2 HC: 5.3 LC: 23.7 OC: 28.3
Carnival Corporation is moving towards a high expiry
Candle stick analysis of Carnival Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 16.1 HC: 10.7 LC: 4.8 OC: 1.1
Carnival Corporation is moving towards a low expiry
Candle stick analysis of Carnival Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 18.3 HC: 12.7 LC: 5 OC: 0.9
Carnival Corporation is moving towards a low expiry
Candle stick analysis of Carnival Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 9.6 HC: 7.1 LC: 2.3 OC: 6.8
Carnival Corporation is moving towards a low expiry
Candle stick analysis of Carnival Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 16.7 HC: 2.8 LC: 13.6 OC: 9.9
Carnival Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Carnival Corporation CCL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


