Munafa technical analysis Carnival Corporation CCL technical analysis buy or sell
Munafa technical analysis Carnival Corporation CCL technical analysis buy or sell Analysis of Carnival Corporation CCL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 28.92 | 29.69 | 29.69 | 28.80 |
| 15 Thu Jan | 29.44 | 30.05 | 30.56 | 29.37 |
| 14 Wed Jan | 30.18 | 30.85 | 30.93 | 29.59 |
| 13 Tue Jan | 30.99 | 31.63 | 31.67 | 30.31 |
| 12 Mon Jan | 31.59 | 31.90 | 32.00 | 31.40 |
Stock of Carnival Corporation closed at 28.92 and it opened at 29.69
It moved inside a range of 28.80 and 29.69
52 week High is 32.89 and 52 week Low is 15.07
Financial Year High is 32.89 and Low is 15.07
This year High is 32.80 and Low is 28.80
Carnival Corporation CCL Daily Analysis to buy or sell
As per my analysis of Carnival Corporation CCL, 12 day returns for Carnival Corporation CCL have been negative, with total returns of -1.63, which is -5.34% with investment starting at 30.55.
An investment of 100,000 bucks in Carnival Corporation would have become 94660 bucks today.
Carnival Corporation CCL moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.
Carnival Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Carnival Corporation CCL at this time.
It appears as if Carnival Corporation CCL gave a large move recently.
Stock of Carnival Corporation (CCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Carnival Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.6, for a target of 29.9 or 30.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Carnival Corporation CCL
Candle stick analysis of Carnival Corporation as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 0
Carnival Corporation is moving towards a low expiry
Carnival Corporation is forming a DOJI candle
Candle stick analysis of Carnival Corporation as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 4.1 HC: 3.8 LC: 0.2 OC: 1.7
Carnival Corporation is moving towards a low expiry
Candle stick analysis of Carnival Corporation as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 4.5 HC: 2.5 LC: 2 OC: 0.3
Carnival Corporation is moving towards a low expiry
Carnival Corporation is forming a DOJI candle
Candle stick analysis of Carnival Corporation as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 4.5 HC: 2.2 LC: 2.2 OC: 0.1
Carnival Corporation is forming a DOJI candle
Candle stick analysis of Carnival Corporation as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 0.3
Carnival Corporation is moving towards a low expiry
Carnival Corporation is forming a DOJI candle
Carnival Corporation CCL Weekly Analysis to buy or sell
As per my analysis of Carnival Corporation CCL, 12 week returns for Carnival Corporation CCL have been positive, with total returns of 2.2, which is 8.23% with investment starting at 26.72.
An investment of 100,000 bucks in Carnival Corporation would have become 108230 bucks today.
Carnival Corporation CCL moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 4.5% of returns per week.
Weekly Candle Stick analysis of Carnival Corporation CCL
Candle stick analysis of Carnival Corporation as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 11.1 HC: 10.7 LC: 0.4 OC: 0.3
Carnival Corporation is moving towards a low expiry
Carnival Corporation is forming a DOJI candle
Candle stick analysis of Carnival Corporation as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 7.9 HC: 2.1 LC: 5.7 OC: 7.5
Carnival Corporation is moving towards a high expiry
Candle stick analysis of Carnival Corporation as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 3.1 HC: 1 LC: 2.2 OC: 2.2
Carnival Corporation is moving towards a high expiry
Candle stick analysis of Carnival Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 1.5 HC: 0 LC: 1.5 OC: 0.9
Carnival Corporation is moving towards a high expiry
Candle stick analysis of Carnival Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 7.5 HC: 7.1 LC: 0.3 OC: 5.5
Carnival Corporation is moving towards a low expiry
Carnival Corporation CCL Monthly Analysis to buy or sell
As per my analysis of Carnival Corporation CCL, 12 month returns for Carnival Corporation CCL have been positive, with total returns of 4.99, which is 20.85% with investment starting at 23.93.
An investment of 100,000 bucks in Carnival Corporation would have become 120850 bucks today.
Carnival Corporation CCL moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 9.34% of returns per month.
Monthly Candle Stick analysis of Carnival Corporation CCL
Candle stick analysis of Carnival Corporation as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 13.9 HC: 13.4 LC: 0.4 OC: 7.4
Carnival Corporation is moving towards a low expiry
Candle stick analysis of Carnival Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 30.2 HC: 7.1 LC: 21.6 OC: 28.3
Carnival Corporation is moving towards a high expiry
Candle stick analysis of Carnival Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 16.1 HC: 10.7 LC: 4.8 OC: 1.1
Carnival Corporation is moving towards a low expiry
Candle stick analysis of Carnival Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 18.3 HC: 12.7 LC: 5 OC: 0.9
Carnival Corporation is moving towards a low expiry
Candle stick analysis of Carnival Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carnival Corporation are:
HL: 9.6 HC: 7.1 LC: 2.3 OC: 6.8
Carnival Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Carnival Corporation CCL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


