NYSE Carnival Corporation CCL MACD indicator, Carnival Corporation CCL indicators MACD technical analysis, Carnival Corporation CCL indicators MACD free charts, Carnival Corporation CCL indicators MACD historical values NYSE

Stock CCL - Share Carnival Corporation trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 23.79
Daily Resistance: 24.66
5 Day DMA Moving Average is 24.14
20 Day DMA Moving Average is 25.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jan 2025	0%	23.51	24.18	24.27	23.40	0.29 times
Wed 08 Jan 2025	1.43%	23.51	24.18	24.27	23.40	0.29 times
Tue 07 Jan 2025	-1.2%	24.08	23.84	24.17	23.27	0.37 times
Mon 06 Jan 2025	-1.03%	24.65	24.13	24.74	24.06	0.32 times
Fri 03 Jan 2025	-2.52%	25.03	24.38	25.10	23.93	0.32 times
Thu 02 Jan 2025	0.36%	25.13	25.01	25.40	24.60	0.37 times
Tue 31 Dec 2024	-0.52%	24.86	24.92	25.38	24.86	0.16 times
Mon 30 Dec 2024	-0.12%	24.54	25.05	25.35	24.31	0.24 times
Fri 27 Dec 2024	-2.26%	25.41	25.08	25.54	24.89	0.23 times
Thu 26 Dec 2024	-0.5%	25.48	25.66	25.83	25.36	0.19 times

Volume is calculated using 10 day average volume

NYSE Carnival Corporation CCL MACD indicator, Carnival Corporation CCL indicators MACD technical analysis, Carnival Corporation CCL indicators MACD free charts, Carnival Corporation CCL indicators MACD historical values NYSE

Below are charts of NYSE Carnival Corporation CCL MACD indicator, Carnival Corporation CCL indicators MACD technical analysis, Carnival Corporation CCL indicators MACD free charts, Carnival Corporation CCL indicators MACD historical values NYSE

Carnival Corporation CCL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carnival Corporation CCL

12,26,9 day Carnival Corporation CCL MACD is: 24.67, 24.86, -0.19

According to MACD indicator, Prices of Carnival Corporation CCL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Carnival Corporation CCL are:

24.67, 24.86, -0.19
24.76, 24.91, -0.15
24.87, 24.97, -0.099999999999998
25.06, 25.06, 0
25.23, 25.13, 0.1
25.38, 25.19, 0.19
25.45, 25.2, 0.25
25.55, 25.22, 0.33
25.64, 25.23, 0.41
25.74, 25.24, 0.5

MACD charts of Carnival Corporation CCL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.