NYSE Carnival Corporation CCL MACD indicator, Carnival Corporation CCL indicators MACD technical analysis, Carnival Corporation CCL indicators MACD free charts, Carnival Corporation CCL indicators MACD historical values NYSE

Stock CCL - Share Carnival Corporation trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 27.29
Daily Resistance: 28.26
5 Day DMA Moving Average is 27.36
20 Day DMA Moving Average is 25.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.79%	27.10	27.75	27.80	26.83	0.82 times
Fri 10 Apr 2026	0.39%	27.86	27.97	28.51	27.44	0.61 times
Thu 09 Apr 2026	-0.61%	27.82	27.86	28.12	26.90	0.84 times
Wed 08 Apr 2026	11.23%	28.28	28.03	28.99	27.60	2.13 times
Tue 07 Apr 2026	-2.96%	25.46	25.20	25.48	24.74	1.02 times
Mon 06 Apr 2026	1.17%	25.70	25.97	25.99	25.28	0.51 times
Thu 02 Apr 2026	-3.42%	25.63	25.67	26.06	24.94	0.85 times
Wed 01 Apr 2026	2.7%	26.23	26.58	26.74	25.96	0.86 times
Tue 31 Mar 2026	8.01%	24.74	25.88	25.93	24.50	1.68 times
Mon 30 Mar 2026	-0.91%	24.35	23.96	24.84	23.79	0.81 times

Volume is calculated using 10 day average volume

NYSE Carnival Corporation CCL MACD indicator, Carnival Corporation CCL indicators MACD technical analysis, Carnival Corporation CCL indicators MACD free charts, Carnival Corporation CCL indicators MACD historical values NYSE

Below are charts of NYSE Carnival Corporation CCL MACD indicator, Carnival Corporation CCL indicators MACD technical analysis, Carnival Corporation CCL indicators MACD free charts, Carnival Corporation CCL indicators MACD historical values NYSE

Carnival Corporation CCL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carnival Corporation CCL

12,26,9 day Carnival Corporation CCL MACD is: 26.68, 26.76, -0.080000000000002

According to MACD indicator, Prices of Carnival Corporation CCL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Carnival Corporation CCL are:

26.68, 26.76, -0.080000000000002
26.49, 26.68, -0.19
26.22, 26.58, -0.36
25.92, 26.48, -0.56
25.54, 26.36, -0.82
25.6, 26.45, -0.85
25.53, 26.49, -0.96
25.5, 26.56, -1.06
25.3, 26.56, -1.26
25.2, 26.61, -1.41

MACD charts of Carnival Corporation CCL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.