Munafa Stock Market Course + Intraday & FNO calls 
NYSE Carnival Corporation CCL PriceVolume indicator, Carnival Corporation CCL indicators PriceVolume technical analysis, Carnival Corporation CCL indicators PriceVolume free charts, Carnival Corporation CCL indicators PriceVolume historical values NYSE
Stock CCL - Share Carnival Corporation trades in NYSE under Consumer Services Deals in Marine Transportation
NYSE Carnival Corporation CCL PriceVolume indicator, Carnival Corporation CCL indicators PriceVolume technical analysis, Carnival Corporation CCL indicators PriceVolume free charts, Carnival Corporation CCL indicators PriceVolume historical values NYSE
- All Indicators in one
- Carnival Corporation CCL RSI indicator technical analysis
- Carnival Corporation CCL CCI indicator technical analysis
- Carnival Corporation CCL ADX indicator technical analysis
- Carnival Corporation CCL MACD indicator technical analysis
- Carnival Corporation CCL BollingerBands indicator technical analysis
- Carnival Corporation CCL Stochastics indicator technical analysis
- Carnival Corporation CCL MA indicator technical analysis
- Carnival Corporation CCL PriceVolume indicator technical analysis
- Daily Support: 27.29
- Daily Resistance: 28.26
- 5 Day DMA Moving Average is 27.36
- 20 Day DMA Moving Average is 25.69
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Apr 2026 | -0.79% | 27.10 | 27.75 | 27.80 | 26.83 | 0.82 times |
| Fri 10 Apr 2026 | 0.39% | 27.86 | 27.97 | 28.51 | 27.44 | 0.61 times |
| Thu 09 Apr 2026 | -0.61% | 27.82 | 27.86 | 28.12 | 26.90 | 0.84 times |
| Wed 08 Apr 2026 | 11.23% | 28.28 | 28.03 | 28.99 | 27.60 | 2.13 times |
| Tue 07 Apr 2026 | -2.96% | 25.46 | 25.20 | 25.48 | 24.74 | 1.02 times |
| Mon 06 Apr 2026 | 1.17% | 25.70 | 25.97 | 25.99 | 25.28 | 0.51 times |
| Thu 02 Apr 2026 | -3.42% | 25.63 | 25.67 | 26.06 | 24.94 | 0.85 times |
| Wed 01 Apr 2026 | 2.7% | 26.23 | 26.58 | 26.74 | 25.96 | 0.86 times |
| Tue 31 Mar 2026 | 8.01% | 24.74 | 25.88 | 25.93 | 24.50 | 1.68 times |
| Mon 30 Mar 2026 | -0.91% | 24.35 | 23.96 | 24.84 | 23.79 | 0.81 times |
Volume is calculated using 10 day average volume
NYSE Carnival Corporation CCL PriceVolume indicator, Carnival Corporation CCL indicators PriceVolume technical analysis, Carnival Corporation CCL indicators PriceVolume free charts, Carnival Corporation CCL indicators PriceVolume historical values NYSE
Below are charts of NYSE Carnival Corporation CCL PriceVolume indicator, Carnival Corporation CCL indicators PriceVolume technical analysis, Carnival Corporation CCL indicators PriceVolume free charts, Carnival Corporation CCL indicators PriceVolume historical values NYSE
Carnival Corporation CCL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Carnival Corporation CCL is: 20378810 M
Current day volume is 0.984 times compared to averaged volume Carnival Corporation has
Historical price to volume measure of Carnival Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 27.75 | -0.79% | 2.4% | 0.984 times |
| 27.97 | 0.39% | 0.39% | 0.728 times |
| 27.86 | -0.61% | 0.14% | 1.015 times |
| 28.03 | 11.23% | -0.88% | 2.566 times |
| 25.20 | -2.96% | -1.02% | 1.226 times |
| 25.97 | 1.17% | 1.05% | 0.609 times |
| 25.67 | -3.42% | 0.16% | 1.022 times |
| 26.58 | 2.7% | 1.33% | 1.03 times |
| 25.88 | 8.01% | 4.61% | 2.014 times |
| 23.96 | -0.91% | -1.6% | 0.977 times |
Price to volume Charts of Carnival Corporation CCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Carnival Corporation CCL PriceVolume indicator, Carnival Corporation CCL indicators PriceVolume technical analysis, Carnival Corporation CCL indicators PriceVolume free charts, Carnival Corporation CCL indicators PriceVolume historical values NYSE
These are NYSE Carnival Corporation CCL PriceVolume indicator, Carnival Corporation CCL indicators PriceVolume technical analysis, Carnival Corporation CCL indicators PriceVolume free charts, Carnival Corporation CCL indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Carnival Corporation CCL PriceVolume indicator, Carnival Corporation CCL indicators PriceVolume technical analysis, Carnival Corporation CCL indicators PriceVolume free charts, Carnival Corporation CCL indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
