NYSE Carnival Corporation CCL MA indicator, Carnival Corporation CCL indicators MA technical analysis, Carnival Corporation CCL indicators MA free charts, Carnival Corporation CCL indicators MA historical values NYSE

Stock CCL - Share Carnival Corporation trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 23.79
Daily Resistance: 24.66
5 Day DMA Moving Average is 24.14
20 Day DMA Moving Average is 25.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jan 2025	0%	23.51	24.18	24.27	23.40	0.29 times
Wed 08 Jan 2025	1.43%	23.51	24.18	24.27	23.40	0.29 times
Tue 07 Jan 2025	-1.2%	24.08	23.84	24.17	23.27	0.37 times
Mon 06 Jan 2025	-1.03%	24.65	24.13	24.74	24.06	0.32 times
Fri 03 Jan 2025	-2.52%	25.03	24.38	25.10	23.93	0.32 times
Thu 02 Jan 2025	0.36%	25.13	25.01	25.40	24.60	0.37 times
Tue 31 Dec 2024	-0.52%	24.86	24.92	25.38	24.86	0.16 times
Mon 30 Dec 2024	-0.12%	24.54	25.05	25.35	24.31	0.24 times
Fri 27 Dec 2024	-2.26%	25.41	25.08	25.54	24.89	0.23 times
Thu 26 Dec 2024	-0.5%	25.48	25.66	25.83	25.36	0.19 times

Volume is calculated using 10 day average volume

NYSE Carnival Corporation CCL MA indicator, Carnival Corporation CCL indicators MA technical analysis, Carnival Corporation CCL indicators MA free charts, Carnival Corporation CCL indicators MA historical values NYSE

Below are charts of NYSE Carnival Corporation CCL MA indicator, Carnival Corporation CCL indicators MA technical analysis, Carnival Corporation CCL indicators MA free charts, Carnival Corporation CCL indicators MA historical values NYSE

Carnival Corporation CCL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carnival Corporation is 25.25

50 day MA of Carnival Corporation is 24.56

100 day MA of Carnival Corporation is 21.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Carnival Corporation CCL is downtrend

Historical Moving averages values of Carnival Corporation CCL are:

Price	20 day	50 day	100 day
24.18	25.25	24.56	21.27
24.18	25.34	24.49	21.18
23.84	25.4	24.44	21.09
24.13	25.56	24.39	21
24.38	25.67	24.33	20.9

Moving averages charts of $comp $sb are below. First chart to the right hand side