Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ashford Hospitality Trust Inc AHT technical analysis buy or sell
Munafa technical analysis Ashford Hospitality Trust Inc AHT technical analysis buy or sell Analysis of Ashford Hospitality Trust Inc AHT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 4.80 | 4.57 | 4.81 | 4.48 |
| 15 Thu Jan | 4.55 | 4.30 | 5.00 | 4.21 |
| 14 Wed Jan | 4.29 | 4.03 | 4.44 | 3.95 |
| 13 Tue Jan | 3.97 | 3.75 | 4.07 | 3.43 |
| 12 Mon Jan | 4.32 | 4.24 | 4.35 | 4.22 |
Stock of Ashford Hospitality Trust Inc closed at 4.80 and it opened at 4.57
It moved inside a range of 4.48 and 4.81
52 week High is 8.88 and 52 week Low is 2.90
Financial Year High is 7.55 and Low is 2.90
This year High is 5.00 and Low is 3.43
Ashford Hospitality Trust Inc AHT Daily Analysis to buy or sell
As per my analysis of Ashford Hospitality Trust Inc AHT, 12 day returns for Ashford Hospitality Trust Inc AHT have been positive, with total returns of 0.54, which is 12.68% with investment starting at 4.26.
An investment of 100,000 bucks in Ashford Hospitality Trust Inc would have become 112680 bucks today.
Ashford Hospitality Trust Inc AHT moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 4.17% of returns per day.
Ashford Hospitality Trust Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ashford Hospitality Trust Inc AHT at this time.
It appears as if Ashford Hospitality Trust Inc AHT gave a large move recently.
Stock of Ashford Hospitality Trust Inc (AHT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Ashford Hospitality Trust Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.9, for a target of 4.5 or 4.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ashford Hospitality Trust Inc AHT
Candle stick analysis of Ashford Hospitality Trust Inc as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashford Hospitality Trust Inc are:
HL: 7.4 HC: 0.2 LC: 7.1 OC: 5.3
Ashford Hospitality Trust Inc is moving towards a high expiry
Candle stick analysis of Ashford Hospitality Trust Inc as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashford Hospitality Trust Inc are:
HL: 18.8 HC: 9.9 LC: 8.1 OC: 16.3
Ashford Hospitality Trust Inc is moving towards a low expiry
Candle stick analysis of Ashford Hospitality Trust Inc as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashford Hospitality Trust Inc are:
HL: 12.4 HC: 3.5 LC: 8.6 OC: 10.2
Ashford Hospitality Trust Inc is moving towards a high expiry
Candle stick analysis of Ashford Hospitality Trust Inc as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashford Hospitality Trust Inc are:
HL: 18.7 HC: 2.5 LC: 15.7 OC: 8.5
Ashford Hospitality Trust Inc is moving towards a high expiry
Candle stick analysis of Ashford Hospitality Trust Inc as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashford Hospitality Trust Inc are:
HL: 3.1 HC: 0.7 LC: 2.4 OC: 2.6
Ashford Hospitality Trust Inc is moving towards a high expiry
Ashford Hospitality Trust Inc AHT Weekly Analysis to buy or sell
As per my analysis of Ashford Hospitality Trust Inc AHT, 12 week returns for Ashford Hospitality Trust Inc AHT have been positive, with total returns of 0.39, which is 8.84% with investment starting at 4.41.
An investment of 100,000 bucks in Ashford Hospitality Trust Inc would have become 108840 bucks today.
Ashford Hospitality Trust Inc AHT moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 8.33% of returns per week.
Weekly Candle Stick analysis of Ashford Hospitality Trust Inc AHT
Candle stick analysis of Ashford Hospitality Trust Inc as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashford Hospitality Trust Inc are:
HL: 45.8 HC: 4.2 LC: 39.9 OC: 17.9
Ashford Hospitality Trust Inc is moving towards a high expiry
Candle stick analysis of Ashford Hospitality Trust Inc as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashford Hospitality Trust Inc are:
HL: 7.8 HC: 5.3 LC: 2.4 OC: 3.2
Ashford Hospitality Trust Inc is moving towards a low expiry
Candle stick analysis of Ashford Hospitality Trust Inc as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashford Hospitality Trust Inc are:
HL: 24.5 HC: 3.6 LC: 20.1 OC: 23.8
Ashford Hospitality Trust Inc is moving towards a high expiry
Candle stick analysis of Ashford Hospitality Trust Inc as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashford Hospitality Trust Inc are:
HL: 22 HC: 2.1 LC: 19.6 OC: 21.4
Ashford Hospitality Trust Inc is moving towards a high expiry
Candle stick analysis of Ashford Hospitality Trust Inc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashford Hospitality Trust Inc are:
HL: 9.7 HC: 6.2 LC: 3.3 OC: 3.9
Ashford Hospitality Trust Inc is moving towards a low expiry
Ashford Hospitality Trust Inc AHT Monthly Analysis to buy or sell
As per my analysis of Ashford Hospitality Trust Inc AHT, 12 month returns for Ashford Hospitality Trust Inc AHT have been negative, with total returns of -2.92, which is -37.82% with investment starting at 7.72.
An investment of 100,000 bucks in Ashford Hospitality Trust Inc would have become 62180 bucks today.
Ashford Hospitality Trust Inc AHT moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 14.58% of returns per month.
Monthly Candle Stick analysis of Ashford Hospitality Trust Inc AHT
Candle stick analysis of Ashford Hospitality Trust Inc as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashford Hospitality Trust Inc are:
HL: 45.8 HC: 4.2 LC: 39.9 OC: 35.1
Ashford Hospitality Trust Inc is moving towards a high expiry
Candle stick analysis of Ashford Hospitality Trust Inc as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashford Hospitality Trust Inc are:
HL: 65.5 HC: 9.1 LC: 51.7 OC: 38.3
Ashford Hospitality Trust Inc is moving towards a high expiry
Candle stick analysis of Ashford Hospitality Trust Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashford Hospitality Trust Inc are:
HL: 52.7 HC: 34.2 LC: 13.8 OC: 3.5
Ashford Hospitality Trust Inc is moving towards a low expiry
Candle stick analysis of Ashford Hospitality Trust Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashford Hospitality Trust Inc are:
HL: 30.7 HC: 26.8 LC: 3 OC: 2.9
Ashford Hospitality Trust Inc is moving towards a low expiry
Candle stick analysis of Ashford Hospitality Trust Inc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashford Hospitality Trust Inc are:
HL: 12.2 HC: 11 LC: 1.1 OC: 10.5
Ashford Hospitality Trust Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Ashford Hospitality Trust Inc AHT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
