Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 4.04 and 4.85
| Intraday Target 1 | 3.38 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 4.19 |
| Intraday Target 4 | 4.7 |
| Intraday Target 5 | 5 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.40 (0%) | 3.70 | 3.68 - 4.49 | 2.136 times | Mon 29 December 2025 | 4.40 (17.65%) | 3.70 | 3.68 - 4.49 | 2.136 times | Fri 26 December 2025 | 3.74 (-1.84%) | 3.78 | 3.62 - 3.82 | 0.5163 times | Wed 24 December 2025 | 3.81 (1.6%) | 3.77 | 3.73 - 3.89 | 0.3015 times | Tue 23 December 2025 | 3.75 (-0.79%) | 3.74 | 3.68 - 3.97 | 0.7029 times | Mon 22 December 2025 | 3.78 (-0.26%) | 3.82 | 3.66 - 3.97 | 0.3899 times | Fri 19 December 2025 | 3.79 (-1.81%) | 3.87 | 3.79 - 4.04 | 0.8682 times | Thu 18 December 2025 | 3.86 (4.61%) | 3.74 | 3.65 - 3.98 | 0.7983 times | Wed 17 December 2025 | 3.69 (6.03%) | 3.52 | 3.51 - 3.86 | 0.9407 times | Tue 16 December 2025 | 3.48 (-9.38%) | 3.83 | 3.42 - 3.91 | 1.2103 times | Mon 15 December 2025 | 3.84 (-8.79%) | 4.25 | 3.84 - 4.39 | 1.304 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 4.04 and 4.85
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.40 (0%) | 3.70 | 3.68 - 4.49 | 0.2294 times | Mon 29 December 2025 | 4.40 (17.65%) | 3.70 | 3.68 - 4.49 | 0.2294 times | Fri 26 December 2025 | 3.74 (-1.32%) | 3.82 | 3.62 - 3.97 | 0.2052 times | Fri 19 December 2025 | 3.79 (-9.98%) | 4.25 | 3.42 - 4.39 | 0.5501 times | Fri 12 December 2025 | 4.21 (33.65%) | 3.15 | 3.05 - 4.80 | 7.3439 times | Fri 05 December 2025 | 3.15 (-11.02%) | 3.47 | 2.90 - 3.49 | 0.3145 times | Fri 28 November 2025 | 3.54 (3.21%) | 3.45 | 3.11 - 3.71 | 0.1566 times | Fri 21 November 2025 | 3.43 (-16.14%) | 4.05 | 3.35 - 4.20 | 0.6878 times | Fri 14 November 2025 | 4.09 (-7.26%) | 4.40 | 4.04 - 4.50 | 0.1373 times | Fri 07 November 2025 | 4.41 (-7.55%) | 4.59 | 4.32 - 4.75 | 0.1459 times | Fri 31 October 2025 | 4.77 (0%) | 4.80 | 4.63 - 4.91 | 0.0505 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 3.65 and 5.55
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.40 (24.29%) | 3.47 | 2.90 - 4.80 | 5.9029 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7502 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5819 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4439 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.4603 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.4019 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.4938 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.2725 times | Wed 30 April 2025 | 5.98 (-16.6%) | 7.05 | 5.28 - 7.50 | 0.4114 times | Mon 31 March 2025 | 7.17 (-7.12%) | 7.80 | 7.06 - 8.54 | 0.2811 times | Fri 28 February 2025 | 7.72 (-3.14%) | 7.75 | 7.06 - 10.35 | 0.5005 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT are -0.08 and 7.38
| Yearly Target 1 | -1.57 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 5.8833333333333 |
| Yearly Target 4 | 8.87 |
| Yearly Target 5 | 13.33 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.40 (-38.8%) | 7.11 | 2.90 - 10.35 | 0.0328 times | Tue 31 December 2024 | 7.19 (270.62%) | 1.95 | 0.52 - 11.99 | 0.1862 times | Fri 29 December 2023 | 1.94 (-56.6%) | 4.57 | 1.80 - 7.52 | 0.2663 times | Fri 30 December 2022 | 4.47 (-53.44%) | 9.79 | 4.09 - 12.09 | 0.425 times | Fri 31 December 2021 | 9.60 (270.66%) | 2.66 | 1.82 - 19.79 | 6.5261 times | Thu 31 December 2020 | 2.59 (-7.17%) | 2.84 | 0.47 - 8.51 | 1.353 times | Tue 31 December 2019 | 2.79 (-30.25%) | 3.95 | 2.33 - 5.89 | 0.3553 times | Mon 31 December 2018 | 4.00 (-41.18%) | 6.73 | 3.85 - 8.66 | 0.2434 times | Wed 27 December 2017 | 6.80 (-12.37%) | 7.78 | 5.68 - 8.23 | 0.2931 times | Fri 30 December 2016 | 7.76 (22.98%) | 6.22 | 4.15 - 7.91 | 0.319 times | Thu 31 December 2015 | 6.31 (0%) | 7.39 | 5.85 - 7.51 | 0.0663 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashford Hospitality AHT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshfordHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and AshfordHospitality AHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.75 |
| 50 day DMA | 4.06 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 3.98 | 3.77 |
| 12 day EMA | 3.94 | 3.86 | 3.76 |
| 20 day EMA | 3.88 | 3.82 | 3.76 |
| 35 day EMA | 4.02 | 4 | 3.98 |
| 50 day EMA | 4.16 | 4.15 | 4.14 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 3.9 | 3.77 |
| 12 day SMA | 3.9 | 3.91 | 3.92 |
| 20 day SMA | 3.73 | 3.67 | 3.62 |
| 35 day SMA | 3.75 | 3.75 | 3.75 |
| 50 day SMA | 4.06 | 4.07 | 4.09 |
| 100 day SMA | 5.01 | 5.03 | 5.05 |
| 150 day SMA | 5.43 | 5.44 | 5.45 |
| 200 day SMA | 5.68 | 5.69 | 5.71 |
Videos related to: AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
