Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 2.92 and 3.03
| Intraday Target 1 | 2.83 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 2.94 |
| Intraday Target 4 | 3 |
| Intraday Target 5 | 3.05 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.95 (-1.34%) | 2.88 | 2.88 - 2.99 | 0.6877 times | Wed 13 May 2026 | 2.99 (1.36%) | 2.99 | 2.95 - 3.00 | 0.948 times | Tue 12 May 2026 | 2.95 (-2.96%) | 2.95 | 2.66 - 3.04 | 1.3987 times | Mon 11 May 2026 | 3.04 (-1.3%) | 3.06 | 2.98 - 3.12 | 1.5288 times | Fri 08 May 2026 | 3.08 (-0.96%) | 3.09 | 3.01 - 3.14 | 0.869 times | Thu 07 May 2026 | 3.11 (3.67%) | 3.09 | 3.01 - 3.12 | 0.8086 times | Wed 06 May 2026 | 3.00 (1.69%) | 2.99 | 2.97 - 3.01 | 0.79 times | Tue 05 May 2026 | 2.95 (0.68%) | 2.92 | 2.83 - 2.95 | 0.7342 times | Mon 04 May 2026 | 2.93 (-1.35%) | 3.00 | 2.85 - 3.05 | 1.71 times | Fri 01 May 2026 | 2.97 (2.06%) | 2.87 | 2.84 - 2.97 | 0.5251 times | Thu 30 April 2026 | 2.91 (0%) | 2.90 | 2.85 - 2.92 | 1.1431 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 2.58 and 3.04
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.91 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.95 (-4.22%) | 3.06 | 2.66 - 3.12 | 0.8392 times | Fri 08 May 2026 | 3.08 (3.7%) | 3.00 | 2.83 - 3.14 | 0.9033 times | Fri 01 May 2026 | 2.97 (0.68%) | 2.94 | 2.82 - 3.10 | 0.5469 times | Fri 24 April 2026 | 2.95 (-3.59%) | 3.04 | 2.92 - 3.21 | 0.8469 times | Fri 17 April 2026 | 3.06 (9.29%) | 2.76 | 2.65 - 3.09 | 1.4169 times | Fri 10 April 2026 | 2.80 (8.11%) | 2.57 | 2.50 - 2.85 | 0.9219 times | Thu 02 April 2026 | 2.59 (-9.44%) | 2.86 | 2.57 - 2.98 | 0.9169 times | Fri 27 March 2026 | 2.86 (-2.72%) | 3.02 | 2.71 - 3.06 | 1.3374 times | Fri 20 March 2026 | 2.94 (-6.37%) | 3.19 | 2.82 - 3.24 | 0.6191 times | Fri 13 March 2026 | 3.14 (-3.09%) | 3.14 | 3.05 - 3.26 | 1.6516 times | Fri 06 March 2026 | 3.24 (8.36%) | 2.90 | 2.90 - 3.24 | 2.8149 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 2.81 and 3.29
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 2.9166666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.95 (1.37%) | 2.87 | 2.66 - 3.14 | 0.1331 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.79 | 2.50 - 3.21 | 0.292 times | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.5026 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.6842 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5824 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.6571 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7347 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.537 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4347 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.442 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.3936 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT are 1.48 and 3.98
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 1.97 |
| Yearly Target 3 | 3.4833333333333 |
| Yearly Target 4 | 4.47 |
| Yearly Target 5 | 5.98 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.95 (-30.75%) | 4.24 | 2.50 - 5.00 | 0.0071 times | Wed 31 December 2025 | 4.26 (-40.75%) | 7.11 | 2.90 - 10.35 | 0.034 times | Tue 31 December 2024 | 7.19 (270.62%) | 1.95 | 0.52 - 11.99 | 0.1936 times | Fri 29 December 2023 | 1.94 (-56.6%) | 4.57 | 1.80 - 7.52 | 0.2753 times | Fri 30 December 2022 | 4.47 (-53.44%) | 9.79 | 4.09 - 12.09 | 0.4327 times | Fri 31 December 2021 | 9.60 (270.66%) | 2.66 | 1.82 - 19.79 | 6.6826 times | Thu 31 December 2020 | 2.59 (-7.17%) | 2.84 | 0.47 - 8.51 | 1.4314 times | Tue 31 December 2019 | 2.79 (-30.25%) | 3.95 | 2.33 - 5.89 | 0.3759 times | Mon 31 December 2018 | 4.00 (-41.18%) | 6.73 | 3.85 - 8.66 | 0.2575 times | Wed 27 December 2017 | 6.80 (-12.37%) | 7.78 | 5.68 - 8.23 | 0.3101 times | Fri 30 December 2016 | 7.76 (0%) | 5.90 | 4.79 - 7.91 | 0.259 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashford Hospitality AHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.96
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshfordHospitality in short term but the buy signal is initial and weak.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and AshfordHospitality AHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.02 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.71 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3 | 3.01 |
| 12 day EMA | 2.99 | 3 | 3 |
| 20 day EMA | 2.99 | 2.99 | 2.99 |
| 35 day EMA | 3 | 3 | 3 |
| 50 day EMA | 2.97 | 2.97 | 2.97 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.03 | 3.04 |
| 12 day SMA | 2.98 | 2.99 | 2.99 |
| 20 day SMA | 3.02 | 3.02 | 3.01 |
| 35 day SMA | 2.91 | 2.91 | 2.9 |
| 50 day SMA | 2.97 | 2.97 | 2.97 |
| 100 day SMA | 3.38 | 3.38 | 3.39 |
| 150 day SMA | 3.71 | 3.73 | 3.75 |
| 200 day SMA | 4.32 | 4.33 | 4.35 |
Videos related to: AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
