AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AshfordHospitality

Strong intraday Stock price targets for AshfordHospitality are 2.28 and 2.44

Intraday Target 1	2.24
Intraday Target 2	2.31
Intraday Target 3	2.3966666666667
Intraday Target 4	2.47
Intraday Target 5	2.56

Daily price and volume Ashford Hospitality

Date	Closing	Open	Range	Volume
Fri 13 November 2026	2.39 (-2.45%)	2.47	2.32 - 2.48	0.6185 times
Thu 12 November 2026	2.45 (1.24%)	2.43	2.39 - 2.53	0.7061 times
Wed 11 November 2026	2.42 (9.01%)	2.26	2.21 - 2.48	1.2249 times
Tue 10 November 2026	2.22 (-6.33%)	2.36	2.22 - 2.38	1.1785 times
Mon 09 November 2026	2.37 (0%)	2.35	2.31 - 2.44	1.1029 times
Fri 06 November 2026	2.37 (-2.47%)	2.47	2.36 - 2.47	0.3762 times
Thu 05 November 2026	2.43 (-7.95%)	2.59	2.36 - 2.62	2.0117 times
Wed 04 November 2026	2.64 (1.54%)	2.53	2.53 - 2.68	0.4982 times
Tue 03 November 2026	2.60 (1.96%)	2.53	2.50 - 2.72	1.7076 times
Mon 02 November 2026	2.55 (-0.78%)	2.52	2.49 - 2.64	0.5755 times
Fri 30 October 2026	2.57 (-3.02%)	2.60	2.45 - 2.67	2.9342 times

Daily chart AshfordHospitality

Weekly price and charts AshfordHospitality

Strong weekly Stock price targets for AshfordHospitality AHT are 2.3 and 2.62

Weekly Target 1	2.06
Weekly Target 2	2.22
Weekly Target 3	2.3766666666667
Weekly Target 4	2.54
Weekly Target 5	2.7

Weekly price and volumes for Ashford Hospitality

Date	Closing	Open	Range	Volume
Fri 13 November 2026	2.39 (0.84%)	2.35	2.21 - 2.53	0.0843 times
Fri 06 November 2026	2.37 (-7.78%)	2.52	2.36 - 2.72	0.0902 times
Fri 30 October 2026	2.57 (-8.87%)	2.94	2.40 - 3.19	0.3126 times
Fri 23 October 2026	2.82 (54.1%)	1.80	1.77 - 3.15	9.3268 times
Fri 16 October 2026	1.83 (-15.67%)	2.15	1.74 - 2.22	0.0472 times
Fri 09 October 2026	2.17 (-4.82%)	2.28	2.15 - 2.30	0.0158 times
Fri 02 October 2026	2.28 (-8.43%)	2.50	2.18 - 2.52	0.0436 times
Fri 25 September 2026	2.49 (-9.12%)	2.74	2.44 - 2.79	0.0376 times
Fri 18 September 2026	2.74 (-13.29%)	3.12	2.72 - 3.13	0.0343 times
Fri 11 September 2026	3.16 (0.64%)	3.15	3.10 - 3.25	0.0076 times
Fri 04 September 2026	3.14 (-3.38%)	3.22	3.08 - 3.30	0.0156 times

weekly chart AshfordHospitality

Monthly price and charts AshfordHospitality

Strong monthly Stock price targets for AshfordHospitality AHT are 2.05 and 2.56

Monthly Target 1	1.93
Monthly Target 2	2.16
Monthly Target 3	2.44
Monthly Target 4	2.67
Monthly Target 5	2.95

Monthly price and volumes Ashford Hospitality

Date	Closing	Open	Range	Volume
Fri 13 November 2026	2.39 (-7%)	2.52	2.21 - 2.72	0.15 times
Fri 30 October 2026	2.57 (8.44%)	2.36	1.74 - 3.19	8.3598 times
Wed 30 September 2026	2.37 (-25.94%)	3.10	2.35 - 3.30	0.1001 times
Mon 31 August 2026	3.20 (-0.93%)	3.22	3.00 - 3.36	0.2411 times
Fri 31 July 2026	3.23 (-0.31%)	3.24	3.08 - 3.26	0.0941 times
Tue 30 June 2026	3.24 (5.19%)	3.00	2.95 - 3.26	0.3368 times
Fri 29 May 2026	3.08 (5.84%)	2.87	2.66 - 3.14	0.1022 times
Thu 30 April 2026	2.91 (6.2%)	2.79	2.50 - 3.21	0.1216 times
Tue 31 March 2026	2.74 (-8.36%)	2.90	2.65 - 3.26	0.2093 times
Fri 27 February 2026	2.99 (-23.92%)	3.93	2.74 - 4.06	0.285 times
Fri 30 January 2026	3.93 (-7.75%)	4.24	3.43 - 5.00	0.2426 times

monthly chart AshfordHospitality

Yearly price and charts AshfordHospitality

Strong yearly Stock price targets for AshfordHospitality AHT are 0.44 and 3.7

Yearly Target 1	-0.22
Yearly Target 2	1.09
Yearly Target 3	3.0433333333333
Yearly Target 4	4.35
Yearly Target 5	6.3

Yearly price and volumes Ashford Hospitality

Date	Closing	Open	Range	Volume
Fri 13 November 2026	2.39 (-43.9%)	4.24	1.74 - 5.00	0.0786 times
Wed 31 December 2025	4.26 (-40.75%)	7.11	2.90 - 10.35	0.0338 times
Tue 31 December 2024	7.19 (270.62%)	1.95	0.52 - 11.99	0.1922 times
Fri 29 December 2023	1.94 (-56.6%)	4.57	1.80 - 7.52	0.2733 times
Fri 30 December 2022	4.47 (-53.44%)	9.79	4.09 - 12.09	0.4296 times
Fri 31 December 2021	9.60 (270.66%)	2.66	1.82 - 19.79	6.6348 times
Thu 31 December 2020	2.59 (-7.17%)	2.84	0.47 - 8.51	1.4211 times
Tue 31 December 2019	2.79 (-30.25%)	3.95	2.33 - 5.89	0.3732 times
Mon 31 December 2018	4.00 (-41.18%)	6.73	3.85 - 8.66	0.2557 times
Wed 27 December 2017	6.80 (-12.37%)	7.78	5.68 - 8.23	0.3079 times
Fri 30 December 2016	7.76 (0%)	6.30	5.35 - 7.91	0.0971 times

Indicator Analysis of AshfordHospitality

Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashford Hospitality AHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshfordHospitality (AHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshfordHospitality in short term and the sell signal is strong.

AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshfordHospitality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshfordHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.44 and AshfordHospitality AHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.

AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashford Hospitality AHT

DMA (daily moving average) of Ashford Hospitality AHT

DMA period	DMA value
5 day DMA	2.37
12 day DMA	2.47
20 day DMA	2.49
35 day DMA	2.34
50 day DMA	2.5
100 day DMA	2.86
150 day DMA	2.91
200 day DMA	2.96

EMA (exponential moving average) of Ashford Hospitality AHT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.4	2.41	2.39
12 day EMA	2.44	2.45	2.45
20 day EMA	2.44	2.45	2.45
35 day EMA	2.52	2.53	2.54
50 day EMA	2.54	2.55	2.55

SMA (simple moving average) of Ashford Hospitality AHT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.37	2.37	2.36
12 day SMA	2.47	2.49	2.52
20 day SMA	2.49	2.46	2.43
35 day SMA	2.34	2.34	2.35
50 day SMA	2.5	2.52	2.53
100 day SMA	2.86	2.87	2.88
150 day SMA	2.91	2.92	2.92
200 day SMA	2.96	2.97	2.98

Quick links for NYSE