Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 3.23 and 3.28
| Intraday Target 1 | 3.19 |
| Intraday Target 2 | 3.22 |
| Intraday Target 3 | 3.24 |
| Intraday Target 4 | 3.27 |
| Intraday Target 5 | 3.29 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.25 (0.62%) | 3.22 | 3.21 - 3.26 | 2.1306 times | Fri 31 July 2026 | 3.23 (0.31%) | 3.24 | 3.20 - 3.24 | 0.5139 times | Thu 30 July 2026 | 3.22 (0.31%) | 3.21 | 3.21 - 3.25 | 0.9636 times | Wed 29 July 2026 | 3.21 (-0.62%) | 3.21 | 3.20 - 3.24 | 0.4711 times | Tue 28 July 2026 | 3.23 (0%) | 3.22 | 3.22 - 3.25 | 2.1949 times | Mon 27 July 2026 | 3.23 (-0.31%) | 3.25 | 3.23 - 3.25 | 1.3276 times | Fri 24 July 2026 | 3.24 (0%) | 3.23 | 3.20 - 3.25 | 0.7816 times | Thu 23 July 2026 | 3.24 (0%) | 3.20 | 3.20 - 3.25 | 0.3854 times | Wed 22 July 2026 | 3.24 (0%) | 3.24 | 3.21 - 3.25 | 0.6531 times | Tue 21 July 2026 | 3.24 (-0.31%) | 3.25 | 3.23 - 3.26 | 0.5782 times | Mon 20 July 2026 | 3.25 (0%) | 3.25 | 3.25 - 3.26 | 1.2099 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 3.23 and 3.28
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.24 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.25 (0.62%) | 3.22 | 3.21 - 3.26 | 0.1176 times | Fri 31 July 2026 | 3.23 (-0.31%) | 3.25 | 3.20 - 3.25 | 0.3019 times | Fri 24 July 2026 | 3.24 (-0.31%) | 3.25 | 3.20 - 3.26 | 0.1991 times | Fri 17 July 2026 | 3.25 (1.56%) | 3.24 | 3.13 - 3.26 | 0.7752 times | Fri 10 July 2026 | 3.20 (0.95%) | 3.20 | 3.08 - 3.25 | 0.7484 times | Thu 02 July 2026 | 3.17 (1.93%) | 3.08 | 3.07 - 3.26 | 0.9152 times | Fri 26 June 2026 | 3.11 (-1.89%) | 3.20 | 3.08 - 3.26 | 3.7381 times | Thu 18 June 2026 | 3.17 (7.09%) | 3.00 | 2.97 - 3.18 | 2.0792 times | Fri 12 June 2026 | 2.96 (-1.66%) | 2.97 | 2.95 - 3.10 | 0.5578 times | Fri 05 June 2026 | 3.01 (-2.27%) | 3.00 | 2.97 - 3.10 | 0.5676 times | Fri 29 May 2026 | 3.08 (3.36%) | 2.96 | 2.86 - 3.10 | 0.5642 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 3.23 and 3.28
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.24 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.25 (0.62%) | 3.22 | 3.21 - 3.26 | 0.0126 times | Fri 31 July 2026 | 3.23 (-0.31%) | 3.24 | 3.08 - 3.26 | 0.2319 times | Tue 30 June 2026 | 3.24 (5.19%) | 3.00 | 2.95 - 3.26 | 0.8299 times | Fri 29 May 2026 | 3.08 (5.84%) | 2.87 | 2.66 - 3.14 | 0.2518 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.79 | 2.50 - 3.21 | 0.2996 times | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.5158 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.7021 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5976 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.8048 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7539 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.551 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT are 1.63 and 4.13
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 2.17 |
| Yearly Target 3 | 3.5833333333333 |
| Yearly Target 4 | 4.67 |
| Yearly Target 5 | 6.08 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.25 (-23.71%) | 4.24 | 2.50 - 5.00 | 0.0108 times | Wed 31 December 2025 | 4.26 (-40.75%) | 7.11 | 2.90 - 10.35 | 0.034 times | Tue 31 December 2024 | 7.19 (270.62%) | 1.95 | 0.52 - 11.99 | 0.1935 times | Fri 29 December 2023 | 1.94 (-56.6%) | 4.57 | 1.80 - 7.52 | 0.2752 times | Fri 30 December 2022 | 4.47 (-53.44%) | 9.79 | 4.09 - 12.09 | 0.4325 times | Fri 31 December 2021 | 9.60 (270.66%) | 2.66 | 1.82 - 19.79 | 6.6801 times | Thu 31 December 2020 | 2.59 (-7.17%) | 2.84 | 0.47 - 8.51 | 1.4308 times | Tue 31 December 2019 | 2.79 (-30.25%) | 3.95 | 2.33 - 5.89 | 0.3757 times | Mon 31 December 2018 | 4.00 (-41.18%) | 6.73 | 3.85 - 8.66 | 0.2574 times | Wed 27 December 2017 | 6.80 (-12.37%) | 7.78 | 5.68 - 8.23 | 0.31 times | Fri 30 December 2016 | 7.76 (0%) | 4.99 | 4.87 - 7.91 | 0.1937 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashford Hospitality AHT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ashford Hospitality AHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.24
Munafa value: 75 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshfordHospitality in short term but the sell signal is initial and weak.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHospitality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and AshfordHospitality AHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.23 | 3.23 |
| 12 day EMA | 3.22 | 3.22 | 3.22 |
| 20 day EMA | 3.2 | 3.2 | 3.2 |
| 35 day EMA | 3.17 | 3.16 | 3.16 |
| 50 day EMA | 3.12 | 3.11 | 3.11 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.22 | 3.23 |
| 12 day SMA | 3.24 | 3.23 | 3.23 |
| 20 day SMA | 3.22 | 3.22 | 3.21 |
| 35 day SMA | 3.19 | 3.18 | 3.18 |
| 50 day SMA | 3.14 | 3.13 | 3.12 |
| 100 day SMA | 3.04 | 3.04 | 3.04 |
| 150 day SMA | 3.27 | 3.28 | 3.28 |
| 200 day SMA | 3.51 | 3.52 | 3.53 |
Videos related to: AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
