AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AshfordHospitality

Strong intraday Stock price targets for AshfordHospitality are 8.31 and 9.09

Intraday Target 17.72
Intraday Target 28.11
Intraday Target 38.4966666666667
Intraday Target 48.89
Intraday Target 59.28

Daily price and volume Ashford Hospitality

Date Closing Open Range Volume
Mon 24 February 2025 8.51 (0.12%) 8.26 8.10 - 8.88 0.6084 times
Fri 21 February 2025 8.50 (-0.58%) 8.55 8.41 - 8.69 0.3492 times
Thu 20 February 2025 8.55 (-2.84%) 8.69 8.46 - 8.98 0.4244 times
Wed 19 February 2025 8.80 (0%) 8.68 8.68 - 9.30 0.4391 times
Wed 19 February 2025 8.80 (-0.79%) 8.68 8.68 - 9.30 0.4391 times
Tue 18 February 2025 8.87 (-4.42%) 9.25 8.64 - 9.26 0.6147 times
Fri 14 February 2025 9.28 (-5.4%) 9.66 8.86 - 9.84 2.0092 times
Thu 13 February 2025 9.81 (31.5%) 7.48 7.33 - 10.35 3.7612 times
Wed 12 February 2025 7.46 (-0.8%) 7.61 7.29 - 7.75 0.6795 times
Tue 11 February 2025 7.52 (4.59%) 7.19 7.17 - 7.68 0.6753 times
Mon 10 February 2025 7.19 (-2.84%) 7.30 7.06 - 7.43 1.0245 times

 Daily chart AshfordHospitality

Weekly price and charts AshfordHospitality

Strong weekly Stock price targets for AshfordHospitality AHT are 8.31 and 9.09

Weekly Target 17.72
Weekly Target 28.11
Weekly Target 38.4966666666667
Weekly Target 48.89
Weekly Target 59.28

Weekly price and volumes for Ashford Hospitality

Date Closing Open Range Volume
Mon 24 February 2025 8.51 (0.12%) 8.26 8.10 - 8.88 0.2532 times
Fri 21 February 2025 8.50 (-3.41%) 8.68 8.41 - 9.30 0.5046 times
Wed 19 February 2025 8.80 (-5.17%) 9.25 8.64 - 9.30 0.4385 times
Fri 14 February 2025 9.28 (25.41%) 7.30 7.06 - 10.35 3.391 times
Fri 07 February 2025 7.40 (-7.15%) 7.75 7.31 - 8.03 1.3658 times
Fri 31 January 2025 7.97 (-5.57%) 8.32 7.81 - 8.55 0.9822 times
Fri 24 January 2025 8.44 (-3.98%) 8.82 8.00 - 8.82 1.0796 times
Fri 17 January 2025 8.79 (0%) 8.68 8.46 - 8.94 0.1218 times
Fri 17 January 2025 8.79 (1.38%) 8.30 8.09 - 9.59 1.5076 times
Mon 13 January 2025 8.67 (5.99%) 8.30 8.09 - 8.91 0.3558 times
Fri 10 January 2025 8.18 (-5.32%) 8.70 8.02 - 9.24 0.589 times

 weekly chart AshfordHospitality

Monthly price and charts AshfordHospitality

Strong monthly Stock price targets for AshfordHospitality AHT are 7.79 and 11.08

Monthly Target 15.35
Monthly Target 26.93
Monthly Target 38.64
Monthly Target 410.22
Monthly Target 511.93

Monthly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Mon 24 February 2025 8.51 (6.78%) 7.75 7.06 - 10.35 0.1375 times
Fri 31 January 2025 7.97 (10.85%) 7.11 7.11 - 9.59 0.1673 times
Tue 31 December 2024 7.19 (-19.57%) 9.40 7.03 - 9.48 0.1754 times
Tue 26 November 2024 8.94 (23.65%) 7.15 5.63 - 11.99 0.2327 times
Thu 31 October 2024 7.23 (864%) 0.73 0.52 - 7.43 1.204 times
Mon 30 September 2024 0.75 (-20.21%) 0.95 0.71 - 0.97 1.5429 times
Fri 30 August 2024 0.94 (-9.62%) 1.02 0.85 - 1.07 1.3819 times
Wed 31 July 2024 1.04 (7.22%) 0.98 0.88 - 1.13 1.7626 times
Fri 28 June 2024 0.97 (-17.09%) 1.18 0.77 - 1.25 1.9168 times
Fri 31 May 2024 1.17 (0%) 1.22 1.15 - 1.38 1.4788 times
Tue 30 April 2024 1.17 (-14.6%) 1.37 1.14 - 1.49 1.519 times

 monthly chart AshfordHospitality

Indicator Analysis of AshfordHospitality

Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashford Hospitality AHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashford Hospitality AHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshfordHospitality (AHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AshfordHospitality in short term and the buy signal is strong.

AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AshfordHospitality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshfordHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.06 and AshfordHospitality AHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.

AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashford Hospitality AHT

DMA (daily moving average) of Ashford Hospitality AHT

DMA period DMA value
5 day DMA 8.63
12 day DMA 8.39
20 day DMA 8.16
35 day DMA 8.33
50 day DMA 8.17
100 day DMA 6.8
150 day DMA 4.84
200 day DMA 3.9

EMA (exponential moving average) of Ashford Hospitality AHT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.628.68
12 day EMA8.488.478.46
20 day EMA8.378.358.33
35 day EMA8.268.258.23
50 day EMA8.258.248.23

SMA (simple moving average) of Ashford Hospitality AHT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.78.86
12 day SMA8.398.318.24
20 day SMA8.168.148.13
35 day SMA8.338.348.34
50 day SMA8.178.178.17
100 day SMA6.86.726.64
150 day SMA4.844.794.74
200 day SMA3.93.863.82

Videos related to: AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top