ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AshfordHospitality

Strong intraday Stock price targets for AshfordHospitality are 4.04 and 4.85

Intraday Target 13.38
Intraday Target 23.89
Intraday Target 34.19
Intraday Target 44.7
Intraday Target 55

Daily price and volume Ashford Hospitality

Date Closing Open Range Volume
Mon 29 December 2025 4.40 (0%) 3.70 3.68 - 4.49 2.136 times
Mon 29 December 2025 4.40 (17.65%) 3.70 3.68 - 4.49 2.136 times
Fri 26 December 2025 3.74 (-1.84%) 3.78 3.62 - 3.82 0.5163 times
Wed 24 December 2025 3.81 (1.6%) 3.77 3.73 - 3.89 0.3015 times
Tue 23 December 2025 3.75 (-0.79%) 3.74 3.68 - 3.97 0.7029 times
Mon 22 December 2025 3.78 (-0.26%) 3.82 3.66 - 3.97 0.3899 times
Fri 19 December 2025 3.79 (-1.81%) 3.87 3.79 - 4.04 0.8682 times
Thu 18 December 2025 3.86 (4.61%) 3.74 3.65 - 3.98 0.7983 times
Wed 17 December 2025 3.69 (6.03%) 3.52 3.51 - 3.86 0.9407 times
Tue 16 December 2025 3.48 (-9.38%) 3.83 3.42 - 3.91 1.2103 times
Mon 15 December 2025 3.84 (-8.79%) 4.25 3.84 - 4.39 1.304 times

 Daily chart AshfordHospitality

Weekly price and charts AshfordHospitality

Strong weekly Stock price targets for AshfordHospitality AHT are 4.04 and 4.85

Weekly Target 13.38
Weekly Target 23.89
Weekly Target 34.19
Weekly Target 44.7
Weekly Target 55

Weekly price and volumes for Ashford Hospitality

Date Closing Open Range Volume
Mon 29 December 2025 4.40 (0%) 3.70 3.68 - 4.49 0.2294 times
Mon 29 December 2025 4.40 (17.65%) 3.70 3.68 - 4.49 0.2294 times
Fri 26 December 2025 3.74 (-1.32%) 3.82 3.62 - 3.97 0.2052 times
Fri 19 December 2025 3.79 (-9.98%) 4.25 3.42 - 4.39 0.5501 times
Fri 12 December 2025 4.21 (33.65%) 3.15 3.05 - 4.80 7.3439 times
Fri 05 December 2025 3.15 (-11.02%) 3.47 2.90 - 3.49 0.3145 times
Fri 28 November 2025 3.54 (3.21%) 3.45 3.11 - 3.71 0.1566 times
Fri 21 November 2025 3.43 (-16.14%) 4.05 3.35 - 4.20 0.6878 times
Fri 14 November 2025 4.09 (-7.26%) 4.40 4.04 - 4.50 0.1373 times
Fri 07 November 2025 4.41 (-7.55%) 4.59 4.32 - 4.75 0.1459 times
Fri 31 October 2025 4.77 (0%) 4.80 4.63 - 4.91 0.0505 times

 weekly chart AshfordHospitality

Monthly price and charts AshfordHospitality

Strong monthly Stock price targets for AshfordHospitality AHT are 3.65 and 5.55

Monthly Target 12.13
Monthly Target 23.27
Monthly Target 34.0333333333333
Monthly Target 45.17
Monthly Target 55.93

Monthly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Mon 29 December 2025 4.40 (24.29%) 3.47 2.90 - 4.80 5.9029 times
Fri 28 November 2025 3.54 (-25.79%) 4.59 3.11 - 4.75 0.7502 times
Fri 31 October 2025 4.77 (-19.15%) 5.82 4.63 - 6.05 0.5819 times
Tue 30 September 2025 5.90 (-1.5%) 5.83 5.74 - 6.44 0.4439 times
Fri 29 August 2025 5.99 (-5.82%) 6.35 5.75 - 6.49 0.4603 times
Thu 31 July 2025 6.36 (5.65%) 5.97 5.78 - 7.55 0.4019 times
Mon 30 June 2025 6.02 (6.36%) 5.65 5.50 - 6.62 0.4938 times
Fri 30 May 2025 5.66 (-5.35%) 6.01 5.25 - 6.90 0.2725 times
Wed 30 April 2025 5.98 (-16.6%) 7.05 5.28 - 7.50 0.4114 times
Mon 31 March 2025 7.17 (-7.12%) 7.80 7.06 - 8.54 0.2811 times
Fri 28 February 2025 7.72 (-3.14%) 7.75 7.06 - 10.35 0.5005 times

 monthly chart AshfordHospitality

Yearly price and charts AshfordHospitality

Strong yearly Stock price targets for AshfordHospitality AHT are -0.08 and 7.38

Yearly Target 1-1.57
Yearly Target 21.42
Yearly Target 35.8833333333333
Yearly Target 48.87
Yearly Target 513.33

Yearly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Mon 29 December 2025 4.40 (-38.8%) 7.11 2.90 - 10.35 0.0328 times
Tue 31 December 2024 7.19 (270.62%) 1.95 0.52 - 11.99 0.1862 times
Fri 29 December 2023 1.94 (-56.6%) 4.57 1.80 - 7.52 0.2663 times
Fri 30 December 2022 4.47 (-53.44%) 9.79 4.09 - 12.09 0.425 times
Fri 31 December 2021 9.60 (270.66%) 2.66 1.82 - 19.79 6.5261 times
Thu 31 December 2020 2.59 (-7.17%) 2.84 0.47 - 8.51 1.353 times
Tue 31 December 2019 2.79 (-30.25%) 3.95 2.33 - 5.89 0.3553 times
Mon 31 December 2018 4.00 (-41.18%) 6.73 3.85 - 8.66 0.2434 times
Wed 27 December 2017 6.80 (-12.37%) 7.78 5.68 - 8.23 0.2931 times
Fri 30 December 2016 7.76 (22.98%) 6.22 4.15 - 7.91 0.319 times
Thu 31 December 2015 6.31 (0%) 7.39 5.85 - 7.51 0.0663 times

Indicator Analysis of AshfordHospitality

Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashford Hospitality AHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashford Hospitality AHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashford Hospitality AHT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshfordHospitality (AHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AshfordHospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AshfordHospitality in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshfordHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4 and AshfordHospitality AHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.

AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashford Hospitality AHT

DMA (daily moving average) of Ashford Hospitality AHT

DMA period DMA value
5 day DMA 4.02
12 day DMA 3.9
20 day DMA 3.73
35 day DMA 3.75
50 day DMA 4.06
100 day DMA 5.01
150 day DMA 5.43
200 day DMA 5.68

EMA (exponential moving average) of Ashford Hospitality AHT

EMA period EMA current EMA prev EMA prev2
5 day EMA4.123.983.77
12 day EMA3.943.863.76
20 day EMA3.883.823.76
35 day EMA4.0243.98
50 day EMA4.164.154.14

SMA (simple moving average) of Ashford Hospitality AHT

SMA period SMA current SMA prev SMA prev2
5 day SMA4.023.93.77
12 day SMA3.93.913.92
20 day SMA3.733.673.62
35 day SMA3.753.753.75
50 day SMA4.064.074.09
100 day SMA5.015.035.05
150 day SMA5.435.445.45
200 day SMA5.685.695.71

Videos related to: AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top