Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 4.09 and 4.42
| Intraday Target 1 | 4.03 |
| Intraday Target 2 | 4.15 |
| Intraday Target 3 | 4.3633333333333 |
| Intraday Target 4 | 4.48 |
| Intraday Target 5 | 4.69 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.26 (-3.18%) | 4.48 | 4.25 - 4.58 | 0.3979 times | Mon 29 December 2025 | 4.40 (0%) | 3.70 | 3.68 - 4.49 | 2.3334 times | Mon 29 December 2025 | 4.40 (17.65%) | 3.70 | 3.68 - 4.49 | 2.3334 times | Fri 26 December 2025 | 3.74 (-1.84%) | 3.78 | 3.62 - 3.82 | 0.564 times | Wed 24 December 2025 | 3.81 (1.6%) | 3.77 | 3.73 - 3.89 | 0.3293 times | Tue 23 December 2025 | 3.75 (-0.79%) | 3.74 | 3.68 - 3.97 | 0.7678 times | Mon 22 December 2025 | 3.78 (-0.26%) | 3.82 | 3.66 - 3.97 | 0.4259 times | Fri 19 December 2025 | 3.79 (-1.81%) | 3.87 | 3.79 - 4.04 | 0.9484 times | Thu 18 December 2025 | 3.86 (4.61%) | 3.74 | 3.65 - 3.98 | 0.8721 times | Wed 17 December 2025 | 3.69 (6.03%) | 3.52 | 3.51 - 3.86 | 1.0276 times | Tue 16 December 2025 | 3.48 (-9.38%) | 3.83 | 3.42 - 3.91 | 1.3222 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 3.97 and 4.87
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 4.1733333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.26 (-3.18%) | 3.70 | 3.68 - 4.58 | 0.2675 times | Mon 29 December 2025 | 4.40 (17.65%) | 3.70 | 3.68 - 4.49 | 0.2285 times | Fri 26 December 2025 | 3.74 (-1.32%) | 3.82 | 3.62 - 3.97 | 0.2044 times | Fri 19 December 2025 | 3.79 (-9.98%) | 4.25 | 3.42 - 4.39 | 0.5479 times | Fri 12 December 2025 | 4.21 (33.65%) | 3.15 | 3.05 - 4.80 | 7.3152 times | Fri 05 December 2025 | 3.15 (-11.02%) | 3.47 | 2.90 - 3.49 | 0.3133 times | Fri 28 November 2025 | 3.54 (3.21%) | 3.45 | 3.11 - 3.71 | 0.156 times | Fri 21 November 2025 | 3.43 (-16.14%) | 4.05 | 3.35 - 4.20 | 0.6851 times | Fri 14 November 2025 | 4.09 (-7.26%) | 4.40 | 4.04 - 4.50 | 0.1368 times | Fri 07 November 2025 | 4.41 (-7.55%) | 4.59 | 4.32 - 4.75 | 0.1454 times | Fri 31 October 2025 | 4.77 (0%) | 4.80 | 4.63 - 4.91 | 0.0503 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 3.58 and 5.48
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.9866666666667 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.9136 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7483 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5804 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4427 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.4591 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.4008 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.4925 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.2718 times | Wed 30 April 2025 | 5.98 (-16.6%) | 7.05 | 5.28 - 7.50 | 0.4104 times | Mon 31 March 2025 | 7.17 (-7.12%) | 7.80 | 7.06 - 8.54 | 0.2804 times | Fri 28 February 2025 | 7.72 (-3.14%) | 7.75 | 7.06 - 10.35 | 0.4992 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT are -0.15 and 7.31
| Yearly Target 1 | -1.61 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 5.8366666666667 |
| Yearly Target 4 | 8.77 |
| Yearly Target 5 | 13.29 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.26 (-40.75%) | 7.11 | 2.90 - 10.35 | 0.0328 times | Tue 31 December 2024 | 7.19 (270.62%) | 1.95 | 0.52 - 11.99 | 0.1862 times | Fri 29 December 2023 | 1.94 (-56.6%) | 4.57 | 1.80 - 7.52 | 0.2663 times | Fri 30 December 2022 | 4.47 (-53.44%) | 9.79 | 4.09 - 12.09 | 0.425 times | Fri 31 December 2021 | 9.60 (270.66%) | 2.66 | 1.82 - 19.79 | 6.526 times | Thu 31 December 2020 | 2.59 (-7.17%) | 2.84 | 0.47 - 8.51 | 1.353 times | Tue 31 December 2019 | 2.79 (-30.25%) | 3.95 | 2.33 - 5.89 | 0.3553 times | Mon 31 December 2018 | 4.00 (-41.18%) | 6.73 | 3.85 - 8.66 | 0.2434 times | Wed 27 December 2017 | 6.80 (-12.37%) | 7.78 | 5.68 - 8.23 | 0.2931 times | Fri 30 December 2016 | 7.76 (22.98%) | 6.22 | 4.15 - 7.91 | 0.319 times | Thu 31 December 2015 | 6.31 (0%) | 6.92 | 5.85 - 7.20 | 0.0647 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshfordHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AshfordHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and AshfordHospitality AHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.74 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.12 | 3.98 |
| 12 day EMA | 3.99 | 3.94 | 3.86 |
| 20 day EMA | 3.92 | 3.88 | 3.82 |
| 35 day EMA | 4.03 | 4.02 | 4 |
| 50 day EMA | 4.15 | 4.15 | 4.14 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.02 | 3.9 |
| 12 day SMA | 3.9 | 3.9 | 3.91 |
| 20 day SMA | 3.79 | 3.73 | 3.67 |
| 35 day SMA | 3.74 | 3.75 | 3.75 |
| 50 day SMA | 4.04 | 4.06 | 4.07 |
| 100 day SMA | 4.99 | 5.01 | 5.03 |
| 150 day SMA | 5.42 | 5.43 | 5.44 |
| 200 day SMA | 5.66 | 5.68 | 5.69 |
Videos related to: AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
