Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 2.98 and 3.09
| Intraday Target 1 | 2.96 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.0666666666667 |
| Intraday Target 4 | 3.11 |
| Intraday Target 5 | 3.18 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.05 (-3.48%) | 3.12 | 3.02 - 3.13 | 0.9294 times | Fri 11 September 2026 | 3.16 (0.64%) | 3.13 | 3.13 - 3.21 | 0.2 times | Thu 10 September 2026 | 3.14 (0.96%) | 3.12 | 3.11 - 3.25 | 0.5882 times | Wed 09 September 2026 | 3.11 (-1.89%) | 3.17 | 3.10 - 3.20 | 0.8824 times | Tue 08 September 2026 | 3.17 (0.96%) | 3.15 | 3.11 - 3.23 | 1.2941 times | Fri 04 September 2026 | 3.14 (1.29%) | 3.11 | 3.09 - 3.14 | 0.3647 times | Thu 03 September 2026 | 3.10 (-0.64%) | 3.13 | 3.08 - 3.29 | 0.5412 times | Wed 02 September 2026 | 3.12 (-0.32%) | 3.21 | 3.12 - 3.21 | 0.7882 times | Tue 01 September 2026 | 3.13 (-2.19%) | 3.10 | 3.10 - 3.30 | 2.7176 times | Mon 31 August 2026 | 3.20 (-1.54%) | 3.22 | 3.16 - 3.30 | 1.6941 times | Fri 28 August 2026 | 3.25 (-2.69%) | 3.30 | 3.18 - 3.30 | 5.5059 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 2.98 and 3.09
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.0666666666667 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.05 (-3.48%) | 3.12 | 3.02 - 3.13 | 0.0646 times | Fri 11 September 2026 | 3.16 (0.64%) | 3.15 | 3.10 - 3.25 | 0.2062 times | Fri 04 September 2026 | 3.14 (-3.38%) | 3.22 | 3.08 - 3.30 | 0.4247 times | Fri 28 August 2026 | 3.25 (-2.4%) | 3.30 | 3.18 - 3.35 | 0.8608 times | Fri 21 August 2026 | 3.33 (3.74%) | 3.17 | 3.17 - 3.36 | 3.467 times | Fri 14 August 2026 | 3.21 (-0.93%) | 3.14 | 3.00 - 3.24 | 2.4769 times | Fri 07 August 2026 | 3.24 (0.31%) | 3.22 | 3.08 - 3.26 | 0.7323 times | Fri 31 July 2026 | 3.23 (-0.31%) | 3.25 | 3.20 - 3.25 | 0.4181 times | Fri 24 July 2026 | 3.24 (-0.31%) | 3.25 | 3.20 - 3.26 | 0.2758 times | Fri 17 July 2026 | 3.25 (1.56%) | 3.24 | 3.13 - 3.26 | 1.0736 times | Fri 10 July 2026 | 3.20 (0.95%) | 3.20 | 3.08 - 3.25 | 1.0364 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 2.9 and 3.18
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.1233333333333 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.05 (-4.69%) | 3.10 | 3.02 - 3.30 | 0.0454 times | Mon 31 August 2026 | 3.20 (-0.93%) | 3.22 | 3.00 - 3.36 | 0.6016 times | Fri 31 July 2026 | 3.23 (-0.31%) | 3.24 | 3.08 - 3.26 | 0.235 times | Tue 30 June 2026 | 3.24 (5.19%) | 3.00 | 2.95 - 3.26 | 0.8406 times | Fri 29 May 2026 | 3.08 (5.84%) | 2.87 | 2.66 - 3.14 | 0.255 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.79 | 2.50 - 3.21 | 0.3035 times | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.5224 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.7112 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.6054 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.8799 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7637 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT are 1.53 and 4.03
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 2.03 |
| Yearly Target 3 | 3.5166666666667 |
| Yearly Target 4 | 4.53 |
| Yearly Target 5 | 6.02 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.05 (-28.4%) | 4.24 | 2.50 - 5.00 | 0.0127 times | Wed 31 December 2025 | 4.26 (-40.75%) | 7.11 | 2.90 - 10.35 | 0.034 times | Tue 31 December 2024 | 7.19 (270.62%) | 1.95 | 0.52 - 11.99 | 0.1935 times | Fri 29 December 2023 | 1.94 (-56.6%) | 4.57 | 1.80 - 7.52 | 0.2751 times | Fri 30 December 2022 | 4.47 (-53.44%) | 9.79 | 4.09 - 12.09 | 0.4324 times | Fri 31 December 2021 | 9.60 (270.66%) | 2.66 | 1.82 - 19.79 | 6.6788 times | Thu 31 December 2020 | 2.59 (-7.17%) | 2.84 | 0.47 - 8.51 | 1.4305 times | Tue 31 December 2019 | 2.79 (-30.25%) | 3.95 | 2.33 - 5.89 | 0.3757 times | Mon 31 December 2018 | 4.00 (-41.18%) | 6.73 | 3.85 - 8.66 | 0.2573 times | Wed 27 December 2017 | 6.80 (-12.37%) | 7.78 | 5.68 - 8.23 | 0.3099 times | Fri 30 December 2016 | 7.76 (0%) | 5.57 | 5.35 - 7.91 | 0.1518 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.13
Munafa value: 25 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshfordHospitality in short term and the sell signal is strong.
AshfordHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and AshfordHospitality AHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.15 | 3.14 |
| 12 day EMA | 3.16 | 3.18 | 3.18 |
| 20 day EMA | 3.18 | 3.19 | 3.19 |
| 35 day EMA | 3.2 | 3.21 | 3.21 |
| 50 day EMA | 3.21 | 3.22 | 3.22 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.14 | 3.13 |
| 12 day SMA | 3.16 | 3.18 | 3.2 |
| 20 day SMA | 3.22 | 3.23 | 3.23 |
| 35 day SMA | 3.21 | 3.22 | 3.22 |
| 50 day SMA | 3.21 | 3.22 | 3.22 |
| 100 day SMA | 3.12 | 3.12 | 3.13 |
| 150 day SMA | 3.09 | 3.1 | 3.1 |
| 200 day SMA | 3.29 | 3.3 | 3.3 |
Videos related to: AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
