Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 3.15 and 3.24
| Intraday Target 1 | 3.12 |
| Intraday Target 2 | 3.17 |
| Intraday Target 3 | 3.2133333333333 |
| Intraday Target 4 | 3.26 |
| Intraday Target 5 | 3.3 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.21 (0.31%) | 3.24 | 3.17 - 3.26 | 0.6694 times | Fri 10 July 2026 | 3.20 (-0.62%) | 3.17 | 3.17 - 3.25 | 0.1258 times | Thu 09 July 2026 | 3.22 (2.22%) | 3.11 | 3.10 - 3.22 | 0.3415 times | Wed 08 July 2026 | 3.15 (0.32%) | 3.11 | 3.09 - 3.17 | 1.1885 times | Tue 07 July 2026 | 3.14 (-1.57%) | 3.14 | 3.08 - 3.20 | 1.309 times | Mon 06 July 2026 | 3.19 (0.63%) | 3.20 | 3.17 - 3.22 | 1.2328 times | Thu 02 July 2026 | 3.17 (-2.46%) | 3.15 | 3.15 - 3.22 | 0.3645 times | Wed 01 July 2026 | 3.25 (0.31%) | 3.24 | 3.20 - 3.26 | 0.3877 times | Tue 30 June 2026 | 3.24 (0.31%) | 3.20 | 3.15 - 3.26 | 3.6022 times | Mon 29 June 2026 | 3.23 (3.86%) | 3.08 | 3.07 - 3.23 | 0.7788 times | Fri 26 June 2026 | 3.11 (-3.12%) | 3.19 | 3.11 - 3.25 | 4.2517 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 3.15 and 3.24
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.2133333333333 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.21 (0.31%) | 3.24 | 3.17 - 3.26 | 0.115 times | Fri 10 July 2026 | 3.20 (0.95%) | 3.20 | 3.08 - 3.25 | 0.7212 times | Thu 02 July 2026 | 3.17 (1.93%) | 3.08 | 3.07 - 3.26 | 0.8819 times | Fri 26 June 2026 | 3.11 (-1.89%) | 3.20 | 3.08 - 3.26 | 3.6021 times | Thu 18 June 2026 | 3.17 (7.09%) | 3.00 | 2.97 - 3.18 | 2.0035 times | Fri 12 June 2026 | 2.96 (-1.66%) | 2.97 | 2.95 - 3.10 | 0.5375 times | Fri 05 June 2026 | 3.01 (-2.27%) | 3.00 | 2.97 - 3.10 | 0.5469 times | Fri 29 May 2026 | 3.08 (3.36%) | 2.96 | 2.86 - 3.10 | 0.5437 times | Fri 22 May 2026 | 2.98 (3.11%) | 2.91 | 2.80 - 2.98 | 0.4202 times | Fri 15 May 2026 | 2.89 (-6.17%) | 3.06 | 2.66 - 3.12 | 0.628 times | Fri 08 May 2026 | 3.08 (3.7%) | 3.00 | 2.83 - 3.14 | 0.6018 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 3.06 and 3.24
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.1833333333333 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.21 (-0.93%) | 3.24 | 3.08 - 3.26 | 0.1034 times | Tue 30 June 2026 | 3.24 (5.19%) | 3.00 | 2.95 - 3.26 | 0.7969 times | Fri 29 May 2026 | 3.08 (5.84%) | 2.87 | 2.66 - 3.14 | 0.2418 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.79 | 2.50 - 3.21 | 0.2877 times | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.4952 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.6742 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5739 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.5739 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7239 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5291 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4283 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT are 1.61 and 4.11
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 2.14 |
| Yearly Target 3 | 3.57 |
| Yearly Target 4 | 4.64 |
| Yearly Target 5 | 6.07 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.21 (-24.65%) | 4.24 | 2.50 - 5.00 | 0.0104 times | Wed 31 December 2025 | 4.26 (-40.75%) | 7.11 | 2.90 - 10.35 | 0.034 times | Tue 31 December 2024 | 7.19 (270.62%) | 1.95 | 0.52 - 11.99 | 0.1935 times | Fri 29 December 2023 | 1.94 (-56.6%) | 4.57 | 1.80 - 7.52 | 0.2752 times | Fri 30 December 2022 | 4.47 (-53.44%) | 9.79 | 4.09 - 12.09 | 0.4326 times | Fri 31 December 2021 | 9.60 (270.66%) | 2.66 | 1.82 - 19.79 | 6.6804 times | Thu 31 December 2020 | 2.59 (-7.17%) | 2.84 | 0.47 - 8.51 | 1.4309 times | Tue 31 December 2019 | 2.79 (-30.25%) | 3.95 | 2.33 - 5.89 | 0.3757 times | Mon 31 December 2018 | 4.00 (-41.18%) | 6.73 | 3.85 - 8.66 | 0.2574 times | Wed 27 December 2017 | 6.80 (-12.37%) | 7.78 | 5.68 - 8.23 | 0.31 times | Fri 30 December 2016 | 7.76 (0%) | 5.73 | 4.79 - 7.91 | 0.2104 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshfordHospitality in short term but the sell signal is initial and weak.
AshfordHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHospitality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and AshfordHospitality AHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.19 | 3.19 |
| 12 day EMA | 3.18 | 3.18 | 3.18 |
| 20 day EMA | 3.16 | 3.15 | 3.14 |
| 35 day EMA | 3.12 | 3.11 | 3.1 |
| 50 day EMA | 3.07 | 3.06 | 3.05 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.18 | 3.17 |
| 12 day SMA | 3.19 | 3.19 | 3.2 |
| 20 day SMA | 3.16 | 3.15 | 3.14 |
| 35 day SMA | 3.1 | 3.09 | 3.08 |
| 50 day SMA | 3.06 | 3.05 | 3.05 |
| 100 day SMA | 3.02 | 3.02 | 3.02 |
| 150 day SMA | 3.31 | 3.31 | 3.32 |
| 200 day SMA | 3.71 | 3.72 | 3.73 |
Videos related to: AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
