AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 8.31 and 9.09
Intraday Target 1 | 7.72 |
Intraday Target 2 | 8.11 |
Intraday Target 3 | 8.4966666666667 |
Intraday Target 4 | 8.89 |
Intraday Target 5 | 9.28 |
Daily price and volume Ashford Hospitality
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 8.51 (0.12%) | 8.26 | 8.10 - 8.88 | 0.6084 times |
Fri 21 February 2025 | 8.50 (-0.58%) | 8.55 | 8.41 - 8.69 | 0.3492 times |
Thu 20 February 2025 | 8.55 (-2.84%) | 8.69 | 8.46 - 8.98 | 0.4244 times |
Wed 19 February 2025 | 8.80 (0%) | 8.68 | 8.68 - 9.30 | 0.4391 times |
Wed 19 February 2025 | 8.80 (-0.79%) | 8.68 | 8.68 - 9.30 | 0.4391 times |
Tue 18 February 2025 | 8.87 (-4.42%) | 9.25 | 8.64 - 9.26 | 0.6147 times |
Fri 14 February 2025 | 9.28 (-5.4%) | 9.66 | 8.86 - 9.84 | 2.0092 times |
Thu 13 February 2025 | 9.81 (31.5%) | 7.48 | 7.33 - 10.35 | 3.7612 times |
Wed 12 February 2025 | 7.46 (-0.8%) | 7.61 | 7.29 - 7.75 | 0.6795 times |
Tue 11 February 2025 | 7.52 (4.59%) | 7.19 | 7.17 - 7.68 | 0.6753 times |
Mon 10 February 2025 | 7.19 (-2.84%) | 7.30 | 7.06 - 7.43 | 1.0245 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 8.31 and 9.09
Weekly Target 1 | 7.72 |
Weekly Target 2 | 8.11 |
Weekly Target 3 | 8.4966666666667 |
Weekly Target 4 | 8.89 |
Weekly Target 5 | 9.28 |
Weekly price and volumes for Ashford Hospitality
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 8.51 (0.12%) | 8.26 | 8.10 - 8.88 | 0.2532 times |
Fri 21 February 2025 | 8.50 (-3.41%) | 8.68 | 8.41 - 9.30 | 0.5046 times |
Wed 19 February 2025 | 8.80 (-5.17%) | 9.25 | 8.64 - 9.30 | 0.4385 times |
Fri 14 February 2025 | 9.28 (25.41%) | 7.30 | 7.06 - 10.35 | 3.391 times |
Fri 07 February 2025 | 7.40 (-7.15%) | 7.75 | 7.31 - 8.03 | 1.3658 times |
Fri 31 January 2025 | 7.97 (-5.57%) | 8.32 | 7.81 - 8.55 | 0.9822 times |
Fri 24 January 2025 | 8.44 (-3.98%) | 8.82 | 8.00 - 8.82 | 1.0796 times |
Fri 17 January 2025 | 8.79 (0%) | 8.68 | 8.46 - 8.94 | 0.1218 times |
Fri 17 January 2025 | 8.79 (1.38%) | 8.30 | 8.09 - 9.59 | 1.5076 times |
Mon 13 January 2025 | 8.67 (5.99%) | 8.30 | 8.09 - 8.91 | 0.3558 times |
Fri 10 January 2025 | 8.18 (-5.32%) | 8.70 | 8.02 - 9.24 | 0.589 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 7.79 and 11.08
Monthly Target 1 | 5.35 |
Monthly Target 2 | 6.93 |
Monthly Target 3 | 8.64 |
Monthly Target 4 | 10.22 |
Monthly Target 5 | 11.93 |
Monthly price and volumes Ashford Hospitality
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 8.51 (6.78%) | 7.75 | 7.06 - 10.35 | 0.1375 times |
Fri 31 January 2025 | 7.97 (10.85%) | 7.11 | 7.11 - 9.59 | 0.1673 times |
Tue 31 December 2024 | 7.19 (-19.57%) | 9.40 | 7.03 - 9.48 | 0.1754 times |
Tue 26 November 2024 | 8.94 (23.65%) | 7.15 | 5.63 - 11.99 | 0.2327 times |
Thu 31 October 2024 | 7.23 (864%) | 0.73 | 0.52 - 7.43 | 1.204 times |
Mon 30 September 2024 | 0.75 (-20.21%) | 0.95 | 0.71 - 0.97 | 1.5429 times |
Fri 30 August 2024 | 0.94 (-9.62%) | 1.02 | 0.85 - 1.07 | 1.3819 times |
Wed 31 July 2024 | 1.04 (7.22%) | 0.98 | 0.88 - 1.13 | 1.7626 times |
Fri 28 June 2024 | 0.97 (-17.09%) | 1.18 | 0.77 - 1.25 | 1.9168 times |
Fri 31 May 2024 | 1.17 (0%) | 1.22 | 1.15 - 1.38 | 1.4788 times |
Tue 30 April 2024 | 1.17 (-14.6%) | 1.37 | 1.14 - 1.49 | 1.519 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshfordHospitality in short term and the buy signal is strong.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AshfordHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and AshfordHospitality AHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
DMA period | DMA value |
5 day DMA | 8.63 |
12 day DMA | 8.39 |
20 day DMA | 8.16 |
35 day DMA | 8.33 |
50 day DMA | 8.17 |
100 day DMA | 6.8 |
150 day DMA | 4.84 |
200 day DMA | 3.9 |
EMA (exponential moving average) of Ashford Hospitality AHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.58 | 8.62 | 8.68 |
12 day EMA | 8.48 | 8.47 | 8.46 |
20 day EMA | 8.37 | 8.35 | 8.33 |
35 day EMA | 8.26 | 8.25 | 8.23 |
50 day EMA | 8.25 | 8.24 | 8.23 |
SMA (simple moving average) of Ashford Hospitality AHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.63 | 8.7 | 8.86 |
12 day SMA | 8.39 | 8.31 | 8.24 |
20 day SMA | 8.16 | 8.14 | 8.13 |
35 day SMA | 8.33 | 8.34 | 8.34 |
50 day SMA | 8.17 | 8.17 | 8.17 |
100 day SMA | 6.8 | 6.72 | 6.64 |
150 day SMA | 4.84 | 4.79 | 4.74 |
200 day SMA | 3.9 | 3.86 | 3.82 |