Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 4.12 and 4.61
| Intraday Target 1 | 3.74 |
| Intraday Target 2 | 4.01 |
| Intraday Target 3 | 4.2266666666667 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.72 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.29 (8.06%) | 4.03 | 3.95 - 4.44 | 1.7194 times | Tue 13 January 2026 | 3.97 (-8.1%) | 3.75 | 3.43 - 4.07 | 4.2879 times | Mon 12 January 2026 | 4.32 (0.23%) | 4.24 | 4.22 - 4.35 | 0.4524 times | Fri 09 January 2026 | 4.31 (-3.58%) | 4.47 | 4.25 - 4.54 | 0.9373 times | Thu 08 January 2026 | 4.47 (3.23%) | 4.32 | 4.32 - 4.52 | 0.0843 times | Wed 07 January 2026 | 4.33 (-0.69%) | 4.33 | 4.21 - 4.38 | 0.4236 times | Tue 06 January 2026 | 4.36 (-1.13%) | 4.42 | 4.31 - 4.48 | 0.2281 times | Mon 05 January 2026 | 4.41 (-0.23%) | 4.40 | 4.24 - 4.51 | 0.5175 times | Fri 02 January 2026 | 4.42 (3.76%) | 4.24 | 4.24 - 4.47 | 0.5597 times | Wed 31 December 2025 | 4.26 (-3.18%) | 4.48 | 4.25 - 4.58 | 0.7897 times | Mon 29 December 2025 | 4.40 (0%) | 3.70 | 3.68 - 4.49 | 4.631 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 3.86 and 4.87
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.29 (-0.46%) | 4.24 | 3.43 - 4.44 | 0.3133 times | Fri 09 January 2026 | 4.31 (-2.49%) | 4.40 | 4.21 - 4.54 | 0.1063 times | Fri 02 January 2026 | 4.42 (0.45%) | 3.70 | 3.68 - 4.58 | 0.2901 times | Mon 29 December 2025 | 4.40 (17.65%) | 3.70 | 3.68 - 4.49 | 0.2246 times | Fri 26 December 2025 | 3.74 (-1.32%) | 3.82 | 3.62 - 3.97 | 0.2009 times | Fri 19 December 2025 | 3.79 (-9.98%) | 4.25 | 3.42 - 4.39 | 0.5386 times | Fri 12 December 2025 | 4.21 (33.65%) | 3.15 | 3.05 - 4.80 | 7.1913 times | Fri 05 December 2025 | 3.15 (-11.02%) | 3.47 | 2.90 - 3.49 | 0.308 times | Fri 28 November 2025 | 3.54 (3.21%) | 3.45 | 3.11 - 3.71 | 0.1533 times | Fri 21 November 2025 | 3.43 (-16.14%) | 4.05 | 3.35 - 4.20 | 0.6735 times | Fri 14 November 2025 | 4.09 (-7.26%) | 4.40 | 4.04 - 4.50 | 0.1344 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 3.86 and 4.97
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.0866666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.29 (0.7%) | 4.24 | 3.43 - 4.54 | 0.3021 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.9003 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7466 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5791 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4417 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.4581 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.3999 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.4914 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.2712 times | Wed 30 April 2025 | 5.98 (-16.6%) | 7.05 | 5.28 - 7.50 | 0.4094 times | Mon 31 March 2025 | 7.17 (-7.12%) | 7.80 | 7.06 - 8.54 | 0.2797 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT are 3.86 and 4.97
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 4.0866666666667 |
| Yearly Target 4 | 4.74 |
| Yearly Target 5 | 5.2 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.29 (0.7%) | 4.24 | 3.43 - 4.54 | 0.0009 times | Wed 31 December 2025 | 4.26 (-40.75%) | 7.11 | 2.90 - 10.35 | 0.0339 times | Tue 31 December 2024 | 7.19 (270.62%) | 1.95 | 0.52 - 11.99 | 0.1923 times | Fri 29 December 2023 | 1.94 (-56.6%) | 4.57 | 1.80 - 7.52 | 0.275 times | Fri 30 December 2022 | 4.47 (-53.44%) | 9.79 | 4.09 - 12.09 | 0.4389 times | Fri 31 December 2021 | 9.60 (270.66%) | 2.66 | 1.82 - 19.79 | 6.7404 times | Thu 31 December 2020 | 2.59 (-7.17%) | 2.84 | 0.47 - 8.51 | 1.3974 times | Tue 31 December 2019 | 2.79 (-30.25%) | 3.95 | 2.33 - 5.89 | 0.367 times | Mon 31 December 2018 | 4.00 (-41.18%) | 6.73 | 3.85 - 8.66 | 0.2514 times | Wed 27 December 2017 | 6.80 (-12.37%) | 7.78 | 5.68 - 8.23 | 0.3027 times | Fri 30 December 2016 | 7.76 (22.98%) | 6.22 | 4.15 - 7.91 | 0.3295 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshfordHospitality in short term and the buy signal is strong.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and AshfordHospitality AHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.09 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.82 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.22 | 4.34 |
| 12 day EMA | 4.21 | 4.2 | 4.24 |
| 20 day EMA | 4.15 | 4.13 | 4.15 |
| 35 day EMA | 4.1 | 4.09 | 4.1 |
| 50 day EMA | 4.04 | 4.03 | 4.03 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.28 | 4.36 |
| 12 day SMA | 4.33 | 4.28 | 4.27 |
| 20 day SMA | 4.09 | 4.07 | 4.08 |
| 35 day SMA | 3.84 | 3.82 | 3.8 |
| 50 day SMA | 3.94 | 3.95 | 3.96 |
| 100 day SMA | 4.82 | 4.84 | 4.86 |
| 150 day SMA | 5.33 | 5.34 | 5.36 |
| 200 day SMA | 5.52 | 5.54 | 5.55 |
Videos related to: AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
