Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 4.14 and 4.47
| Intraday Target 1 | 4.07 |
| Intraday Target 2 | 4.2 |
| Intraday Target 3 | 4.4033333333333 |
| Intraday Target 4 | 4.53 |
| Intraday Target 5 | 4.73 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.32 (-5.05%) | 4.55 | 4.28 - 4.61 | 0.4633 times | Tue 20 January 2026 | 4.55 (-5.21%) | 4.60 | 4.39 - 4.76 | 0.6949 times | Fri 16 January 2026 | 4.80 (5.49%) | 4.57 | 4.48 - 4.81 | 0.7343 times | Thu 15 January 2026 | 4.55 (6.06%) | 4.30 | 4.21 - 5.00 | 1.6089 times | Wed 14 January 2026 | 4.29 (8.06%) | 4.03 | 3.95 - 4.44 | 1.4135 times | Tue 13 January 2026 | 3.97 (-8.1%) | 3.75 | 3.43 - 4.07 | 3.5251 times | Mon 12 January 2026 | 4.32 (0.23%) | 4.24 | 4.22 - 4.35 | 0.3719 times | Fri 09 January 2026 | 4.31 (-3.58%) | 4.47 | 4.25 - 4.54 | 0.7706 times | Thu 08 January 2026 | 4.47 (3.23%) | 4.32 | 4.32 - 4.52 | 0.0693 times | Wed 07 January 2026 | 4.33 (-0.69%) | 4.33 | 4.21 - 4.38 | 0.3483 times | Tue 06 January 2026 | 4.36 (-1.13%) | 4.42 | 4.31 - 4.48 | 0.1875 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 4.06 and 4.54
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.32 (-10%) | 4.60 | 4.28 - 4.76 | 0.0717 times | Fri 16 January 2026 | 4.80 (11.37%) | 4.24 | 3.43 - 5.00 | 0.4737 times | Fri 09 January 2026 | 4.31 (-2.49%) | 4.40 | 4.21 - 4.54 | 0.1115 times | Fri 02 January 2026 | 4.42 (0.45%) | 3.70 | 3.68 - 4.58 | 0.3043 times | Mon 29 December 2025 | 4.40 (17.65%) | 3.70 | 3.68 - 4.49 | 0.2356 times | Fri 26 December 2025 | 3.74 (-1.32%) | 3.82 | 3.62 - 3.97 | 0.2108 times | Fri 19 December 2025 | 3.79 (-9.98%) | 4.25 | 3.42 - 4.39 | 0.565 times | Fri 12 December 2025 | 4.21 (33.65%) | 3.15 | 3.05 - 4.80 | 7.5435 times | Fri 05 December 2025 | 3.15 (-11.02%) | 3.47 | 2.90 - 3.49 | 0.323 times | Fri 28 November 2025 | 3.54 (3.21%) | 3.45 | 3.11 - 3.71 | 0.1608 times | Fri 21 November 2025 | 3.43 (-16.14%) | 4.05 | 3.35 - 4.20 | 0.7065 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 3.88 and 5.45
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 4.25 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.32 (1.41%) | 4.24 | 3.43 - 5.00 | 0.4357 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.8191 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7363 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5712 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4356 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.4518 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.3944 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.4847 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.2675 times | Wed 30 April 2025 | 5.98 (-16.6%) | 7.05 | 5.28 - 7.50 | 0.4038 times | Mon 31 March 2025 | 7.17 (-7.12%) | 7.80 | 7.06 - 8.54 | 0.2759 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT are 3.88 and 5.45
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 3.5 |
| Yearly Target 3 | 4.25 |
| Yearly Target 4 | 5.07 |
| Yearly Target 5 | 5.82 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.32 (1.41%) | 4.24 | 3.43 - 5.00 | 0.0014 times | Wed 31 December 2025 | 4.26 (-40.75%) | 7.11 | 2.90 - 10.35 | 0.0339 times | Tue 31 December 2024 | 7.19 (270.62%) | 1.95 | 0.52 - 11.99 | 0.1923 times | Fri 29 December 2023 | 1.94 (-56.6%) | 4.57 | 1.80 - 7.52 | 0.275 times | Fri 30 December 2022 | 4.47 (-53.44%) | 9.79 | 4.09 - 12.09 | 0.4389 times | Fri 31 December 2021 | 9.60 (270.66%) | 2.66 | 1.82 - 19.79 | 6.7401 times | Thu 31 December 2020 | 2.59 (-7.17%) | 2.84 | 0.47 - 8.51 | 1.3973 times | Tue 31 December 2019 | 2.79 (-30.25%) | 3.95 | 2.33 - 5.89 | 0.3669 times | Mon 31 December 2018 | 4.00 (-41.18%) | 6.73 | 3.85 - 8.66 | 0.2514 times | Wed 27 December 2017 | 6.80 (-12.37%) | 7.78 | 5.68 - 8.23 | 0.3027 times | Fri 30 December 2016 | 7.76 (22.98%) | 6.22 | 4.15 - 7.91 | 0.3295 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshfordHospitality in short term and the buy signal is strong.
AshfordHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and AshfordHospitality AHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.26 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.76 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.51 | 4.49 |
| 12 day EMA | 4.36 | 4.37 | 4.34 |
| 20 day EMA | 4.28 | 4.28 | 4.25 |
| 35 day EMA | 4.17 | 4.16 | 4.14 |
| 50 day EMA | 4.04 | 4.03 | 4.01 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.43 | 4.39 |
| 12 day SMA | 4.39 | 4.4 | 4.37 |
| 20 day SMA | 4.26 | 4.24 | 4.2 |
| 35 day SMA | 3.97 | 3.95 | 3.92 |
| 50 day SMA | 3.94 | 3.94 | 3.94 |
| 100 day SMA | 4.76 | 4.78 | 4.8 |
| 150 day SMA | 5.29 | 5.3 | 5.31 |
| 200 day SMA | 5.47 | 5.49 | 5.5 |
Videos related to: AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
