AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 6.2 and 6.6
| Intraday Target 1 | 6.1 |
| Intraday Target 2 | 6.3 |
| Intraday Target 3 | 6.5033333333333 |
| Intraday Target 4 | 6.7 |
| Intraday Target 5 | 6.9 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.49 (0%) | 6.70 | 6.31 - 6.71 | 1.7699 times |
| Fri 04 April 2025 | 6.49 (-2.41%) | 6.70 | 6.31 - 6.71 | 1.7699 times |
| Thu 03 April 2025 | 6.65 (-5.94%) | 7.01 | 6.60 - 7.28 | 1.2413 times |
| Wed 02 April 2025 | 7.07 (-1.39%) | 7.07 | 7.02 - 7.50 | 0.5708 times |
| Tue 01 April 2025 | 7.17 (-1.24%) | 7.05 | 7.05 - 7.25 | 0.9755 times |
| Fri 28 March 2025 | 7.26 (-0.95%) | 7.41 | 7.17 - 7.41 | 0.2507 times |
| Wed 26 March 2025 | 7.33 (-1.61%) | 7.33 | 7.16 - 7.45 | 0.6071 times |
| Mon 24 March 2025 | 7.45 (2.05%) | 7.32 | 7.26 - 7.55 | 0.7067 times |
| Fri 21 March 2025 | 7.30 (0%) | 7.40 | 7.21 - 7.47 | 1.19 times |
| Thu 20 March 2025 | 7.30 (0%) | 7.30 | 7.18 - 7.57 | 0.9182 times |
| Wed 19 March 2025 | 7.30 (-0.27%) | 7.30 | 7.20 - 7.54 | 0.453 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 6.2 and 6.6
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.5033333333333 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.49 (0%) | 6.70 | 6.31 - 6.71 | 0.46 times |
| Fri 04 April 2025 | 6.49 (-10.61%) | 7.05 | 6.31 - 7.50 | 1.1844 times |
| Fri 28 March 2025 | 7.26 (-0.55%) | 7.32 | 7.16 - 7.55 | 0.4066 times |
| Fri 21 March 2025 | 7.30 (-4.33%) | 7.50 | 7.18 - 7.86 | 0.989 times |
| Fri 14 March 2025 | 7.63 (-6.72%) | 8.05 | 7.16 - 8.54 | 0.8689 times |
| Fri 07 March 2025 | 8.18 (5.96%) | 7.80 | 7.23 - 8.24 | 0.9407 times |
| Fri 28 February 2025 | 7.72 (-9.18%) | 8.26 | 7.53 - 8.88 | 1.2401 times |
| Fri 21 February 2025 | 8.50 (-3.41%) | 8.68 | 8.41 - 9.30 | 0.4552 times |
| Wed 19 February 2025 | 8.80 (-5.17%) | 9.25 | 8.64 - 9.30 | 0.3956 times |
| Fri 14 February 2025 | 9.28 (25.41%) | 7.30 | 7.06 - 10.35 | 3.0595 times |
| Fri 07 February 2025 | 7.40 (-7.15%) | 7.75 | 7.31 - 8.03 | 1.2323 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 5.81 and 7
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.7666666666667 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.49 (-10.61%) | 7.05 | 6.31 - 7.50 | 0.0623 times |
| Fri 28 March 2025 | 7.26 (-5.96%) | 7.80 | 7.16 - 8.54 | 0.1215 times |
| Fri 28 February 2025 | 7.72 (-3.14%) | 7.75 | 7.06 - 10.35 | 0.2419 times |
| Fri 31 January 2025 | 7.97 (10.85%) | 7.11 | 7.11 - 9.59 | 0.2477 times |
| Tue 31 December 2024 | 7.19 (-19.57%) | 9.40 | 7.03 - 9.48 | 0.2597 times |
| Tue 26 November 2024 | 8.94 (23.65%) | 7.15 | 5.63 - 11.99 | 0.3445 times |
| Thu 31 October 2024 | 7.23 (864%) | 0.73 | 0.52 - 7.43 | 1.7826 times |
| Mon 30 September 2024 | 0.75 (-20.21%) | 0.95 | 0.71 - 0.97 | 2.2844 times |
| Fri 30 August 2024 | 0.94 (-9.62%) | 1.02 | 0.85 - 1.07 | 2.0459 times |
| Wed 31 July 2024 | 1.04 (7.22%) | 0.98 | 0.88 - 1.13 | 2.6096 times |
| Fri 28 June 2024 | 0.97 (-17.09%) | 1.18 | 0.77 - 1.25 | 2.8379 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT are 4.38 and 8.42
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 5.08 |
| Yearly Target 3 | 7.7166666666667 |
| Yearly Target 4 | 9.12 |
| Yearly Target 5 | 11.76 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.49 (-9.74%) | 7.11 | 6.31 - 10.35 | 0.0043 times |
| Tue 31 December 2024 | 7.19 (270.62%) | 1.95 | 0.52 - 11.99 | 0.1918 times |
| Fri 29 December 2023 | 1.94 (-56.6%) | 4.57 | 1.80 - 7.52 | 0.2669 times |
| Fri 30 December 2022 | 4.47 (-53.44%) | 9.79 | 4.09 - 12.09 | 0.426 times |
| Fri 31 December 2021 | 9.60 (270.66%) | 2.66 | 1.82 - 19.79 | 6.5413 times |
| Thu 31 December 2020 | 2.59 (-7.17%) | 2.84 | 0.47 - 8.51 | 1.3561 times |
| Tue 31 December 2019 | 2.79 (-30.25%) | 3.95 | 2.33 - 5.89 | 0.3561 times |
| Mon 31 December 2018 | 4.00 (-41.18%) | 6.73 | 3.85 - 8.66 | 0.244 times |
| Wed 27 December 2017 | 6.80 (-12.37%) | 7.78 | 5.68 - 8.23 | 0.2938 times |
| Fri 30 December 2016 | 7.76 (22.98%) | 6.22 | 4.15 - 7.91 | 0.3197 times |
| Thu 31 December 2015 | 6.31 (0%) | 7.26 | 5.85 - 7.51 | 0.1115 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshfordHospitality in short term and the sell signal is strong.
AshfordHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and AshfordHospitality AHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.82 |
| 100 day DMA | 8.2 |
| 150 day DMA | 6.02 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.84 | 7.02 |
| 12 day EMA | 7.04 | 7.14 | 7.26 |
| 20 day EMA | 7.28 | 7.36 | 7.45 |
| 35 day EMA | 7.53 | 7.59 | 7.66 |
| 50 day EMA | 7.78 | 7.83 | 7.88 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.93 | 7.1 |
| 12 day SMA | 7.09 | 7.18 | 7.28 |
| 20 day SMA | 7.38 | 7.44 | 7.5 |
| 35 day SMA | 7.83 | 7.86 | 7.89 |
| 50 day SMA | 7.82 | 7.85 | 7.89 |
| 100 day SMA | 8.2 | 8.19 | 8.19 |
| 150 day SMA | 6.02 | 5.98 | 5.94 |
| 200 day SMA | 4.76 | 4.73 | 4.7 |
Videos related to: AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
