Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 2.94 and 3.06
| Intraday Target 1 | 2.91 |
| Intraday Target 2 | 2.97 |
| Intraday Target 3 | 3.0333333333333 |
| Intraday Target 4 | 3.09 |
| Intraday Target 5 | 3.15 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.02 (-2.58%) | 3.04 | 2.98 - 3.10 | 0.2434 times | Wed 22 April 2026 | 3.10 (-3.13%) | 3.18 | 3.04 - 3.19 | 1.4077 times | Tue 21 April 2026 | 3.20 (-0.31%) | 3.17 | 3.16 - 3.20 | 0.3407 times | Mon 20 April 2026 | 3.21 (4.9%) | 3.04 | 3.04 - 3.21 | 1.1718 times | Fri 17 April 2026 | 3.06 (3.03%) | 2.93 | 2.88 - 3.09 | 1.7896 times | Thu 16 April 2026 | 2.97 (1.02%) | 2.91 | 2.88 - 2.97 | 0.5653 times | Wed 15 April 2026 | 2.94 (2.08%) | 2.84 | 2.82 - 2.97 | 1.842 times | Tue 14 April 2026 | 2.88 (1.41%) | 2.84 | 2.65 - 2.88 | 0.5017 times | Mon 13 April 2026 | 2.84 (1.43%) | 2.76 | 2.68 - 2.87 | 1.5088 times | Fri 10 April 2026 | 2.80 (2.56%) | 2.76 | 2.73 - 2.85 | 0.629 times | Thu 09 April 2026 | 2.73 (3.41%) | 2.67 | 2.66 - 2.73 | 0.4146 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 2.89 and 3.12
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.07 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.02 (-1.31%) | 3.04 | 2.98 - 3.21 | 0.4688 times | Fri 17 April 2026 | 3.06 (9.29%) | 2.76 | 2.65 - 3.09 | 0.9198 times | Fri 10 April 2026 | 2.80 (8.11%) | 2.57 | 2.50 - 2.85 | 0.5985 times | Thu 02 April 2026 | 2.59 (-9.44%) | 2.86 | 2.57 - 2.98 | 0.5953 times | Fri 27 March 2026 | 2.86 (-2.72%) | 3.02 | 2.71 - 3.06 | 0.8682 times | Fri 20 March 2026 | 2.94 (-6.37%) | 3.19 | 2.82 - 3.24 | 0.4019 times | Fri 13 March 2026 | 3.14 (-3.09%) | 3.14 | 3.05 - 3.26 | 1.0723 times | Fri 06 March 2026 | 3.24 (8.36%) | 2.90 | 2.90 - 3.24 | 1.8275 times | Fri 27 February 2026 | 2.99 (1.01%) | 3.01 | 2.74 - 3.07 | 1.5956 times | Fri 20 February 2026 | 2.96 (-12.68%) | 3.40 | 2.89 - 3.40 | 1.6522 times | Fri 13 February 2026 | 3.39 (0%) | 3.35 | 3.35 - 3.49 | 0.1851 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 2.76 and 3.47
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 2.91 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.02 (10.22%) | 2.79 | 2.50 - 3.21 | 0.24 times | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.4818 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.6767 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5583 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.5663 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7043 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5463 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4167 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.4322 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.3773 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.4636 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT are 1.51 and 4.01
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 2.01 |
| Yearly Target 3 | 3.5066666666667 |
| Yearly Target 4 | 4.51 |
| Yearly Target 5 | 6.01 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.02 (-29.11%) | 4.24 | 2.50 - 5.00 | 0.0064 times | Wed 31 December 2025 | 4.26 (-40.75%) | 7.11 | 2.90 - 10.35 | 0.0339 times | Tue 31 December 2024 | 7.19 (270.62%) | 1.95 | 0.52 - 11.99 | 0.1922 times | Fri 29 December 2023 | 1.94 (-56.6%) | 4.57 | 1.80 - 7.52 | 0.2749 times | Fri 30 December 2022 | 4.47 (-53.44%) | 9.79 | 4.09 - 12.09 | 0.4387 times | Fri 31 December 2021 | 9.60 (270.66%) | 2.66 | 1.82 - 19.79 | 6.7367 times | Thu 31 December 2020 | 2.59 (-7.17%) | 2.84 | 0.47 - 8.51 | 1.3966 times | Tue 31 December 2019 | 2.79 (-30.25%) | 3.95 | 2.33 - 5.89 | 0.3667 times | Mon 31 December 2018 | 4.00 (-41.18%) | 6.73 | 3.85 - 8.66 | 0.2513 times | Wed 27 December 2017 | 6.80 (-12.37%) | 7.78 | 5.68 - 8.23 | 0.3026 times | Fri 30 December 2016 | 7.76 (0%) | 5.09 | 4.79 - 7.91 | 0.2711 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshfordHospitality in short term but the buy signal is initial and weak.
AshfordHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and AshfordHospitality AHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 2.95 |
| 20 day DMA | 2.85 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.09 | 3.09 |
| 12 day EMA | 2.99 | 2.98 | 2.96 |
| 20 day EMA | 2.97 | 2.96 | 2.94 |
| 35 day EMA | 2.99 | 2.99 | 2.98 |
| 50 day EMA | 3.07 | 3.07 | 3.07 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.11 | 3.08 |
| 12 day SMA | 2.95 | 2.91 | 2.87 |
| 20 day SMA | 2.85 | 2.85 | 2.84 |
| 35 day SMA | 2.96 | 2.96 | 2.96 |
| 50 day SMA | 3.01 | 3.02 | 3.03 |
| 100 day SMA | 3.47 | 3.47 | 3.47 |
| 150 day SMA | 3.97 | 3.99 | 4.01 |
| 200 day SMA | 4.56 | 4.58 | 4.6 |
Videos related to: AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
