Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 3.32 and 3.36
| Intraday Target 1 | 3.29 |
| Intraday Target 2 | 3.31 |
| Intraday Target 3 | 3.33 |
| Intraday Target 4 | 3.35 |
| Intraday Target 5 | 3.37 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.33 (0%) | 3.31 | 3.31 - 3.35 | 0.351 times | Thu 20 August 2026 | 3.33 (-0.3%) | 3.33 | 3.30 - 3.34 | 0.3442 times | Wed 19 August 2026 | 3.34 (2.45%) | 3.26 | 3.25 - 3.36 | 2.4876 times | Tue 18 August 2026 | 3.26 (1.56%) | 3.22 | 3.22 - 3.27 | 1.8172 times | Mon 17 August 2026 | 3.21 (0%) | 3.17 | 3.17 - 3.27 | 0.8329 times | Fri 14 August 2026 | 3.21 (2.88%) | 3.02 | 3.01 - 3.23 | 0.6278 times | Thu 13 August 2026 | 3.12 (1.96%) | 3.06 | 3.05 - 3.15 | 0.6236 times | Wed 12 August 2026 | 3.06 (-2.24%) | 3.08 | 3.00 - 3.13 | 1.6052 times | Tue 11 August 2026 | 3.13 (-2.19%) | 3.21 | 3.13 - 3.23 | 0.7365 times | Mon 10 August 2026 | 3.20 (-1.23%) | 3.14 | 3.14 - 3.24 | 0.5741 times | Fri 07 August 2026 | 3.24 (0%) | 3.11 | 3.11 - 3.25 | 0.2602 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 3.25 and 3.44
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.33 (3.74%) | 3.17 | 3.17 - 3.36 | 1.8437 times | Fri 14 August 2026 | 3.21 (-0.93%) | 3.14 | 3.00 - 3.24 | 1.3172 times | Fri 07 August 2026 | 3.24 (0.31%) | 3.22 | 3.08 - 3.26 | 0.3895 times | Fri 31 July 2026 | 3.23 (-0.31%) | 3.25 | 3.20 - 3.25 | 0.2224 times | Fri 24 July 2026 | 3.24 (-0.31%) | 3.25 | 3.20 - 3.26 | 0.1466 times | Fri 17 July 2026 | 3.25 (1.56%) | 3.24 | 3.13 - 3.26 | 0.5709 times | Fri 10 July 2026 | 3.20 (0.95%) | 3.20 | 3.08 - 3.25 | 0.5512 times | Thu 02 July 2026 | 3.17 (1.93%) | 3.08 | 3.07 - 3.26 | 0.6741 times | Fri 26 June 2026 | 3.11 (-1.89%) | 3.20 | 3.08 - 3.26 | 2.7531 times | Thu 18 June 2026 | 3.17 (7.09%) | 3.00 | 2.97 - 3.18 | 1.5313 times | Fri 12 June 2026 | 2.96 (-1.66%) | 2.97 | 2.95 - 3.10 | 0.4108 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 3.17 and 3.53
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.23 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.33 (3.1%) | 3.22 | 3.00 - 3.36 | 0.4931 times | Fri 31 July 2026 | 3.23 (-0.31%) | 3.24 | 3.08 - 3.26 | 0.2208 times | Tue 30 June 2026 | 3.24 (5.19%) | 3.00 | 2.95 - 3.26 | 0.79 times | Fri 29 May 2026 | 3.08 (5.84%) | 2.87 | 2.66 - 3.14 | 0.2397 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.79 | 2.50 - 3.21 | 0.2852 times | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.4909 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.6683 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5689 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.5255 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7176 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5245 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT are 1.67 and 4.17
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 2.22 |
| Yearly Target 3 | 3.61 |
| Yearly Target 4 | 4.72 |
| Yearly Target 5 | 6.11 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.33 (-21.83%) | 4.24 | 2.50 - 5.00 | 0.0124 times | Wed 31 December 2025 | 4.26 (-40.75%) | 7.11 | 2.90 - 10.35 | 0.034 times | Tue 31 December 2024 | 7.19 (270.62%) | 1.95 | 0.52 - 11.99 | 0.1935 times | Fri 29 December 2023 | 1.94 (-56.6%) | 4.57 | 1.80 - 7.52 | 0.2751 times | Fri 30 December 2022 | 4.47 (-53.44%) | 9.79 | 4.09 - 12.09 | 0.4325 times | Fri 31 December 2021 | 9.60 (270.66%) | 2.66 | 1.82 - 19.79 | 6.6791 times | Thu 31 December 2020 | 2.59 (-7.17%) | 2.84 | 0.47 - 8.51 | 1.4306 times | Tue 31 December 2019 | 2.79 (-30.25%) | 3.95 | 2.33 - 5.89 | 0.3757 times | Mon 31 December 2018 | 4.00 (-41.18%) | 6.73 | 3.85 - 8.66 | 0.2574 times | Wed 27 December 2017 | 6.80 (-12.37%) | 7.78 | 5.68 - 8.23 | 0.3099 times | Fri 30 December 2016 | 7.76 (0%) | 5.13 | 4.98 - 7.91 | 0.1786 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshfordHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AshfordHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and AshfordHospitality AHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.28 | 3.25 |
| 12 day EMA | 3.25 | 3.23 | 3.21 |
| 20 day EMA | 3.22 | 3.21 | 3.2 |
| 35 day EMA | 3.2 | 3.19 | 3.18 |
| 50 day EMA | 3.2 | 3.19 | 3.18 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.27 | 3.23 |
| 12 day SMA | 3.22 | 3.22 | 3.2 |
| 20 day SMA | 3.22 | 3.22 | 3.22 |
| 35 day SMA | 3.22 | 3.22 | 3.21 |
| 50 day SMA | 3.2 | 3.19 | 3.19 |
| 100 day SMA | 3.07 | 3.06 | 3.06 |
| 150 day SMA | 3.18 | 3.19 | 3.19 |
| 200 day SMA | 3.37 | 3.38 | 3.39 |
Videos related to: AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
