NYSE Stock AHT Historical charts - Ashford Hospitality Trust Inc
Historical charts for Stock AHT - Share Ashford Hospitality Trust Inc trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of AHT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Oct 2024 | 0.74 | 0.69 to 0.75 | 1.37% | 0.41 times |
| 01 Tue Oct 2024 | 0.73 | 0.71 to 0.75 | -2.67% | 0.39 times |
| 30 Mon Sep 2024 | 0.75 | 0.71 to 0.78 | 0% | 0.84 times |
| 27 Fri Sep 2024 | 0.75 | 0.72 to 0.84 | -14.77% | 3.75 times |
| 26 Thu Sep 2024 | 0.88 | 0.85 to 0.89 | 0% | 0.81 times |
| 25 Wed Sep 2024 | 0.88 | 0.87 to 0.90 | 2.33% | 0.21 times |
| 24 Tue Sep 2024 | 0.86 | 0.84 to 0.90 | 3.61% | 0.51 times |
| 23 Mon Sep 2024 | 0.83 | 0.82 to 0.91 | -8.79% | 0.74 times |
| 20 Fri Sep 2024 | 0.91 | 0.88 to 0.93 | 3.41% | 1.05 times |
| 19 Thu Sep 2024 | 0.88 | 0.87 to 0.97 | 1.15% | 1.07 times |
| 18 Wed Sep 2024 | 0.87 | 0.82 to 0.91 | -2.25% | 0.63 times |
| 17 Tue Sep 2024 | 0.89 | 0.80 to 0.91 | 9.88% | 0.95 times |
Technical analysis forecast for AHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHT AHT at this time. Stock is falling and might fall more.
It appears as if AHT AHT gave a large move recently.
Stock of AHT (AHT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AHT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AHT stays below 0.8, but if it comes above 0.8, then a intra day buy could be more profitable.
If you take a sell trade below 0.8, then use 0.8 as stoploss and 0.7 as target. However if you take a buy trade in AHT, then use 0.8 as stoploss and 0.82 as target.
Tomorrow's movement Prediction of AHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AHT Historical charts - Share Ashford Hospitality Trust Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance