Munafa Stock Market Course + Intraday & FNO calls 
Ashford Hospitality (AHT) Technical (Analysis) Reports Ashford Hospitality ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ashford Hospitality (AHT)
Technical Analysis Report for NYSE stock AHT Ashford Hospitality. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AHT Ashford Hospitality then click here. or read Experts views on Ashford Hospitality or Forecast & share price targets of Ashford Hospitality
Ashford Hospitality Opened at 3.10 and Closed at: 3.25, which is 4.92% of previous session's close. It moved within a range of 3.09 and 3.33
The session was a Bullish session with an average volume of 49200, which is -117.28% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 3.17 and resistance for tomorrow is 3.41
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.12, 2.98 resistance for tomorrow's hourly charts is 3.36, 3.46
10 Day SMA for Ashford Hospitality (AHT) is 3.29 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ashford Hospitality (AHT) is 3.74 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ashford Hospitality (AHT) is 4.69 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.46 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ashford Hospitality is 6.04 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ashford Hospitality is at 3.74 and 200 DMA is at 6.04, while 50 DMA and 100 DMA are at 4.69 and 5.46 respectively
Ashford Hospitality (AHT) moving average of 20 SMA is at 3.74 and 20 EMA is at 3.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 3.25 | 3.74 | 3.7 |
| 03 Wed Dec | 3.09 | 3.8 | 3.75 |
| 02 Tue Dec | 2.96 | 3.87 | 3.82 |
| 01 Mon Dec | 3.16 | 3.96 | 3.91 |
| 28 Fri Nov | 3.54 | 4.04 | 3.99 |
| 26 Wed Nov | 3.61 | 4.1 | 4.04 |
Ashford Hospitality (AHT) moving average of 50 SMA is at 4.69 and 50 EMA is at 4.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 3.25 | 4.69 | 4.45 |
| 03 Wed Dec | 3.09 | 4.75 | 4.5 |
| 02 Tue Dec | 2.96 | 4.8 | 4.56 |
| 01 Mon Dec | 3.16 | 4.86 | 4.63 |
| 28 Fri Nov | 3.54 | 4.92 | 4.69 |
| 26 Wed Nov | 3.61 | 4.97 | 4.74 |
Ashford Hospitality (AHT) moving average of 100 SMA is at 5.46 and 100 EMA is at 5.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 3.25 | 5.46 | 5.11 |
| 03 Wed Dec | 3.09 | 5.5 | 5.15 |
| 02 Tue Dec | 2.96 | 5.54 | 5.19 |
| 01 Mon Dec | 3.16 | 5.58 | 5.24 |
| 28 Fri Nov | 3.54 | 5.62 | 5.28 |
| 26 Wed Nov | 3.61 | 5.66 | 5.32 |
Ashford Hospitality (AHT) moving average of 200 SMA is at 6.04 and 200 EMA is at 5.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 3.25 | 6.04 | 5.23 |
| 03 Wed Dec | 3.09 | 6.07 | 5.25 |
| 02 Tue Dec | 2.96 | 6.11 | 5.27 |
| 01 Mon Dec | 3.16 | 6.13 | 5.29 |
| 28 Fri Nov | 3.54 | 6.15 | 5.31 |
| 26 Wed Nov | 3.61 | 6.17 | 5.33 |
Vipshop Holdings has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Vipshop Holdings, about 36.26% more returns!
Site Centers has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Site Centers, about 28.13% more returns!
Ready Capital has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Ready Capital, about 14.92% more returns!
American Eagle has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in American Eagle, about 72.95% more returns!
Acadia Realty has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Acadia Realty, about 26.24% more returns!
Amc Entertainment has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Amc Entertainment, about 16.91% more returns!
Biglari Holdings has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Biglari Holdings, about 12.86% more returns!
Brixmor Property has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Brixmor Property, about 23.48% more returns!
Cbl Associates has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Cbl Associates, about 40.52% more returns!
Carnival Corporation has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Carnival Corporation, about 27.04% more returns!
Civeo Corporation has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Civeo Corporation, about 27.83% more returns!
Corecivic Inc has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Corecivic Inc, about 38.13% more returns!
New Oriental has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in New Oriental, about 20.09% more returns!
Greentree Hospitality has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Greentree Hospitality, about 18.33% more returns!
Kohl S has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Kohl S, about 62.28% more returns!
Manchester United has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Manchester United, about 27.74% more returns!
Mcdonald S has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Mcdonald S, about 30.68% more returns!
Monmouth Real has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Monmouth Real, about 30.1% more returns!
National Retail has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in National Retail, about 29.79% more returns!
Ashford Hospitality Technical analysis of indicators
Price action analysis of Ashford Hospitality (AHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashford Hospitality in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashford Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashford Hospitality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashford Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and Ashford Hospitality AHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality AHT stock. Volume based technical analysis of Ashford Hospitality AHT stock is negative.
Ashford Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AHT Ashford Hospitality These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AHT Experts View which covers a lot of information including buying and selling signals
AHT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ashford Hospitality or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ashford Hospitality (AHT) Technical (Analysis) Reports Ashford Hospitality ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
