Munafa Stock Market Course + Intraday & FNO calls 
Ashford Hospitality (AHT) Technical (Analysis) Reports Ashford Hospitality ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ashford Hospitality (AHT)
Technical Analysis Report for NYSE stock AHT Ashford Hospitality. Dated: 23 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AHT Ashford Hospitality then click here. or read Experts views on Ashford Hospitality or Forecast & share price targets of Ashford Hospitality
Ashford Hospitality Opened at 3.04 and Closed at: 3.02, which is -2.65% of previous session's close. It moved within a range of 2.98 and 3.10
The session was a Bearish session with an average volume of 6500, which is -478.46% of previous session's volumes.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 2.94 and resistance for tomorrow is 3.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.97, 2.91 resistance for tomorrow's hourly charts is 3.09, 3.15
10 Day SMA for Ashford Hospitality (AHT) is 3 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ashford Hospitality (AHT) is 2.85 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ashford Hospitality (AHT) is 3.01 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3.47 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ashford Hospitality is 4.56 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ashford Hospitality is at 2.85 and 200 DMA is at 4.56, while 50 DMA and 100 DMA are at 3.01 and 3.47 respectively
Ashford Hospitality (AHT) moving average of 20 SMA is at 2.85 and 20 EMA is at 2.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Thu Apr | 3.02 | 2.85 | 2.97 |
| 22 Wed Apr | 3.10 | 2.85 | 2.96 |
| 21 Tue Apr | 3.20 | 2.84 | 2.94 |
| 20 Mon Apr | 3.21 | 2.83 | 2.91 |
| 17 Fri Apr | 3.06 | 2.81 | 2.88 |
| 16 Thu Apr | 2.97 | 2.81 | 2.86 |
Ashford Hospitality (AHT) moving average of 50 SMA is at 3.01 and 50 EMA is at 3.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Thu Apr | 3.02 | 3.01 | 3.11 |
| 22 Wed Apr | 3.10 | 3.02 | 3.11 |
| 21 Tue Apr | 3.20 | 3.03 | 3.11 |
| 20 Mon Apr | 3.21 | 3.03 | 3.11 |
| 17 Fri Apr | 3.06 | 3.04 | 3.11 |
| 16 Thu Apr | 2.97 | 3.05 | 3.11 |
Ashford Hospitality (AHT) moving average of 100 SMA is at 3.47 and 100 EMA is at 3.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Thu Apr | 3.02 | 3.47 | 3.5 |
| 22 Wed Apr | 3.10 | 3.47 | 3.51 |
| 21 Tue Apr | 3.20 | 3.47 | 3.52 |
| 20 Mon Apr | 3.21 | 3.47 | 3.53 |
| 17 Fri Apr | 3.06 | 3.48 | 3.54 |
| 16 Thu Apr | 2.97 | 3.48 | 3.55 |
Ashford Hospitality (AHT) moving average of 200 SMA is at 4.56 and 200 EMA is at 4.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Thu Apr | 3.02 | 4.56 | 4.2 |
| 22 Wed Apr | 3.10 | 4.58 | 4.21 |
| 21 Tue Apr | 3.20 | 4.6 | 4.22 |
| 20 Mon Apr | 3.21 | 4.61 | 4.23 |
| 17 Fri Apr | 3.06 | 4.63 | 4.24 |
| 16 Thu Apr | 2.97 | 4.64 | 4.25 |
Ashford Hospitality has performed better than Wyndham Hotels in short term. Holding Ashford Hospitality could be a better choice for now!
Ashford Hospitality has performed better than Vipshop Holdings in short term. Holding Ashford Hospitality could be a better choice for now!
Ashford Hospitality has performed better than Spotify Technology in short term. Holding Ashford Hospitality could be a better choice for now!
Pearson Plc has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Pearson Plc, about 3.75% more returns!
Ashford Hospitality has performed better than Nexpoint Residential in short term. Holding Ashford Hospitality could be a better choice for now!
Ashford Hospitality has performed better than National Health in short term. Holding Ashford Hospitality could be a better choice for now!
Ashford Hospitality has performed better than Independence Realty in short term. Holding Ashford Hospitality could be a better choice for now!
International Seaways has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in International Seaways, about 0.29% more returns!
Ashford Hospitality has performed better than H R in short term. Holding Ashford Hospitality could be a better choice for now!
Franklin Covey has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Franklin Covey, about 32.07% more returns!
Entravision Communications has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Entravision Communications, about 10.32% more returns!
Ashford Hospitality has performed better than Equity Lifestyle in short term. Holding Ashford Hospitality could be a better choice for now!
Dick S has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Dick S, about 7.28% more returns!
Ashford Hospitality has performed better than Calix Inc in short term. Holding Ashford Hospitality could be a better choice for now!
Ashford Hospitality has performed better than Booz Allen in short term. Holding Ashford Hospitality could be a better choice for now!
Ashford Hospitality has performed better than Avalonbay Communities in short term. Holding Ashford Hospitality could be a better choice for now!
Amc Entertainment has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Amc Entertainment, about 60.99% more returns!
Ashford Hospitality Technical analysis of indicators
Price action analysis of Ashford Hospitality (AHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashford Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashford Hospitality in short term but the buy signal is initial and weak.
Ashford Hospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Ashford Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Ashford Hospitality AHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashford Hospitality AHT stock. Volume based technical analysis of Ashford Hospitality AHT stock is negative.
Ashford Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AHT Ashford Hospitality These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AHT Experts View which covers a lot of information including buying and selling signals
AHT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ashford Hospitality or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ashford Hospitality (AHT) Technical (Analysis) Reports Ashford Hospitality ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
