Munafa Stock Market Course + Intraday & FNO calls 
Ashford Hospitality (AHT) Technical (Analysis) Reports Ashford Hospitality ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ashford Hospitality (AHT)
Technical Analysis Report for NYSE stock AHT Ashford Hospitality. Dated: 19 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AHT Ashford Hospitality then click here. or read Experts views on Ashford Hospitality or Forecast & share price targets of Ashford Hospitality
Ashford Hospitality Opened at 3.09 and Closed at: 3.00, which is -5.67% of previous session's close. It moved within a range of 2.97 and 3.20
The session was a Bearish session with an average volume of 105000, which is 44.67% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 2.87 and resistance for tomorrow is 3.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.91, 2.83 resistance for tomorrow's hourly charts is 3.14, 3.29
10 Day SMA for Ashford Hospitality (AHT) is 3.36 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ashford Hospitality (AHT) is 3.63 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ashford Hospitality (AHT) is 3.94 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.26 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ashford Hospitality is 5.22 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ashford Hospitality is at 3.63 and 200 DMA is at 5.22, while 50 DMA and 100 DMA are at 3.94 and 4.26 respectively
Ashford Hospitality (AHT) moving average of 20 SMA is at 3.63 and 20 EMA is at 3.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Thu Feb | 3.00 | 3.63 | 3.57 |
| 18 Wed Feb | 3.17 | 3.69 | 3.63 |
| 17 Tue Feb | 3.27 | 3.74 | 3.68 |
| 13 Fri Feb | 3.39 | 3.81 | 3.72 |
| 13 Fri Feb | 3.39 | 3.88 | 3.76 |
| 12 Thu Feb | 3.40 | 3.94 | 3.8 |
Ashford Hospitality (AHT) moving average of 50 SMA is at 3.94 and 50 EMA is at 3.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Thu Feb | 3.00 | 3.94 | 3.87 |
| 18 Wed Feb | 3.17 | 3.94 | 3.91 |
| 17 Tue Feb | 3.27 | 3.94 | 3.94 |
| 13 Fri Feb | 3.39 | 3.94 | 3.97 |
| 13 Fri Feb | 3.39 | 3.94 | 3.99 |
| 12 Thu Feb | 3.40 | 3.93 | 4.01 |
Ashford Hospitality (AHT) moving average of 100 SMA is at 4.26 and 100 EMA is at 4.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Thu Feb | 3.00 | 4.26 | 4.29 |
| 18 Wed Feb | 3.17 | 4.29 | 4.32 |
| 17 Tue Feb | 3.27 | 4.32 | 4.34 |
| 13 Fri Feb | 3.39 | 4.34 | 4.36 |
| 13 Fri Feb | 3.39 | 4.37 | 4.38 |
| 12 Thu Feb | 3.40 | 4.4 | 4.4 |
Ashford Hospitality (AHT) moving average of 200 SMA is at 5.22 and 200 EMA is at 4.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Thu Feb | 3.00 | 5.22 | 4.75 |
| 18 Wed Feb | 3.17 | 5.24 | 4.77 |
| 17 Tue Feb | 3.27 | 5.25 | 4.79 |
| 13 Fri Feb | 3.39 | 5.27 | 4.81 |
| 13 Fri Feb | 3.39 | 5.28 | 4.82 |
| 12 Thu Feb | 3.40 | 5.3 | 4.83 |
Townsquare Media has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Townsquare Media, about 43.43% more returns!
Tilly S has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Tilly S, about 12.04% more returns!
Sea has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Sea, about 20.75% more returns!
Sally Beauty has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Sally Beauty, about 31.18% more returns!
Ryman Hospitality has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Ryman Hospitality, about 36.79% more returns!
Boyd Gaming has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Boyd Gaming, about 30.3% more returns!
Dillard S has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Dillard S, about 29.45% more returns!
Hff Inc has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Hff Inc, about 28.82% more returns!
Manchester United has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Manchester United, about 32% more returns!
Qvc Inc has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Qvc Inc, about 29.5% more returns!
Ashford Hospitality Technical analysis of indicators
Price action analysis of Ashford Hospitality (AHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashford Hospitality in short term and the sell signal is strong.
Ashford Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashford Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and Ashford Hospitality AHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality AHT stock. Volume based technical analysis of Ashford Hospitality AHT stock is negative.
Ashford Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AHT Ashford Hospitality These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AHT Experts View which covers a lot of information including buying and selling signals
AHT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ashford Hospitality or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ashford Hospitality (AHT) Technical (Analysis) Reports Ashford Hospitality ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
