Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 3.05 and 3.2
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.1566666666667 |
| Intraday Target 4 | 3.23 |
| Intraday Target 5 | 3.31 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.16 (-2.47%) | 3.23 | 3.08 - 3.23 | 0.3352 times | Wed 11 March 2026 | 3.24 (1.57%) | 3.26 | 3.07 - 3.26 | 0.9314 times | Tue 10 March 2026 | 3.19 (-1.24%) | 3.24 | 3.10 - 3.24 | 0.8807 times | Mon 09 March 2026 | 3.23 (-0.31%) | 3.14 | 3.08 - 3.24 | 1.0379 times | Fri 06 March 2026 | 3.24 (1.89%) | 3.15 | 3.11 - 3.24 | 2.6498 times | Thu 05 March 2026 | 3.18 (1.6%) | 3.09 | 3.09 - 3.18 | 0.9641 times | Wed 04 March 2026 | 3.13 (1.29%) | 3.04 | 3.04 - 3.16 | 1.4622 times | Tue 03 March 2026 | 3.09 (2.32%) | 3.00 | 2.94 - 3.10 | 0.3996 times | Mon 02 March 2026 | 3.02 (1%) | 2.90 | 2.90 - 3.08 | 0.7633 times | Fri 27 February 2026 | 2.99 (-0.33%) | 2.99 | 2.93 - 3.04 | 0.5758 times | Thu 26 February 2026 | 3.00 (1.01%) | 2.92 | 2.87 - 3.07 | 1.0948 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 3.12 and 3.31
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.1633333333333 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.16 (-2.47%) | 3.14 | 3.07 - 3.26 | 0.6902 times | Fri 06 March 2026 | 3.24 (8.36%) | 2.90 | 2.90 - 3.24 | 1.3519 times | Fri 27 February 2026 | 2.99 (1.01%) | 3.01 | 2.74 - 3.07 | 1.1804 times | Fri 20 February 2026 | 2.96 (-12.68%) | 3.40 | 2.89 - 3.40 | 1.2222 times | Fri 13 February 2026 | 3.39 (0%) | 3.35 | 3.35 - 3.49 | 0.1369 times | Fri 13 February 2026 | 3.39 (-3.97%) | 3.53 | 3.27 - 3.61 | 1.1356 times | Fri 06 February 2026 | 3.53 (-10.18%) | 3.93 | 3.30 - 4.06 | 1.0078 times | Fri 30 January 2026 | 3.93 (-6.87%) | 4.10 | 3.84 - 4.22 | 0.6526 times | Fri 23 January 2026 | 4.22 (-12.08%) | 4.60 | 4.11 - 4.76 | 0.6288 times | Fri 16 January 2026 | 4.80 (11.37%) | 4.24 | 3.43 - 5.00 | 1.9934 times | Fri 09 January 2026 | 4.31 (-2.49%) | 4.40 | 4.21 - 4.54 | 0.4691 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 3.03 and 3.39
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.1066666666667 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.16 (5.69%) | 2.90 | 2.90 - 3.26 | 0.294 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.6742 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5563 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.5458 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7017 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5443 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4152 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.4306 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.3759 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.4619 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.2549 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT are 1.82 and 4.08
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 2.27 |
| Yearly Target 3 | 3.6333333333333 |
| Yearly Target 4 | 4.53 |
| Yearly Target 5 | 5.89 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.16 (-25.82%) | 4.24 | 2.74 - 5.00 | 0.005 times | Wed 31 December 2025 | 4.26 (-40.75%) | 7.11 | 2.90 - 10.35 | 0.0339 times | Tue 31 December 2024 | 7.19 (270.62%) | 1.95 | 0.52 - 11.99 | 0.1922 times | Fri 29 December 2023 | 1.94 (-56.6%) | 4.57 | 1.80 - 7.52 | 0.2749 times | Fri 30 December 2022 | 4.47 (-53.44%) | 9.79 | 4.09 - 12.09 | 0.4388 times | Fri 31 December 2021 | 9.60 (270.66%) | 2.66 | 1.82 - 19.79 | 6.7377 times | Thu 31 December 2020 | 2.59 (-7.17%) | 2.84 | 0.47 - 8.51 | 1.3968 times | Tue 31 December 2019 | 2.79 (-30.25%) | 3.95 | 2.33 - 5.89 | 0.3668 times | Mon 31 December 2018 | 4.00 (-41.18%) | 6.73 | 3.85 - 8.66 | 0.2513 times | Wed 27 December 2017 | 6.80 (-12.37%) | 7.78 | 5.68 - 8.23 | 0.3026 times | Fri 30 December 2016 | 7.76 (0%) | 6.09 | 4.15 - 7.91 | 0.3266 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashford Hospitality AHT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshfordHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and AshfordHospitality AHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.57 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.2 | 3.18 |
| 12 day EMA | 3.17 | 3.17 | 3.16 |
| 20 day EMA | 3.22 | 3.23 | 3.23 |
| 35 day EMA | 3.42 | 3.44 | 3.45 |
| 50 day EMA | 3.67 | 3.69 | 3.71 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.22 | 3.19 |
| 12 day SMA | 3.12 | 3.1 | 3.07 |
| 20 day SMA | 3.12 | 3.13 | 3.14 |
| 35 day SMA | 3.39 | 3.42 | 3.45 |
| 50 day SMA | 3.69 | 3.71 | 3.73 |
| 100 day SMA | 3.87 | 3.89 | 3.91 |
| 150 day SMA | 4.57 | 4.59 | 4.61 |
| 200 day SMA | 5 | 5.01 | 5.02 |
Videos related to: AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
