Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 3.22 and 3.25
| Intraday Target 1 | 3.21 |
| Intraday Target 2 | 3.23 |
| Intraday Target 3 | 3.2433333333333 |
| Intraday Target 4 | 3.26 |
| Intraday Target 5 | 3.27 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.24 (-0.31%) | 3.25 | 3.23 - 3.26 | 0.2729 times | Mon 20 July 2026 | 3.25 (0%) | 3.25 | 3.25 - 3.26 | 0.5711 times | Fri 17 July 2026 | 3.25 (0.62%) | 3.22 | 3.21 - 3.26 | 2.714 times | Thu 16 July 2026 | 3.23 (0%) | 3.24 | 3.16 - 3.26 | 0.7581 times | Wed 15 July 2026 | 3.23 (1.25%) | 3.14 | 3.13 - 3.26 | 1.5971 times | Tue 14 July 2026 | 3.19 (-0.62%) | 3.16 | 3.16 - 3.24 | 0.5408 times | Mon 13 July 2026 | 3.21 (0.31%) | 3.24 | 3.17 - 3.26 | 1.0209 times | Fri 10 July 2026 | 3.20 (-0.62%) | 3.17 | 3.17 - 3.25 | 0.1918 times | Thu 09 July 2026 | 3.22 (2.22%) | 3.11 | 3.10 - 3.22 | 0.5208 times | Wed 08 July 2026 | 3.15 (0.32%) | 3.11 | 3.09 - 3.17 | 1.8126 times | Tue 07 July 2026 | 3.14 (-1.57%) | 3.14 | 3.08 - 3.20 | 1.9963 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 3.22 and 3.25
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.2433333333333 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.24 (-0.31%) | 3.25 | 3.23 - 3.26 | 0.0941 times | Fri 17 July 2026 | 3.25 (1.56%) | 3.24 | 3.13 - 3.26 | 0.7396 times | Fri 10 July 2026 | 3.20 (0.95%) | 3.20 | 3.08 - 3.25 | 0.7141 times | Thu 02 July 2026 | 3.17 (1.93%) | 3.08 | 3.07 - 3.26 | 0.8733 times | Fri 26 June 2026 | 3.11 (-1.89%) | 3.20 | 3.08 - 3.26 | 3.5668 times | Thu 18 June 2026 | 3.17 (7.09%) | 3.00 | 2.97 - 3.18 | 1.9839 times | Fri 12 June 2026 | 2.96 (-1.66%) | 2.97 | 2.95 - 3.10 | 0.5322 times | Fri 05 June 2026 | 3.01 (-2.27%) | 3.00 | 2.97 - 3.10 | 0.5416 times | Fri 29 May 2026 | 3.08 (3.36%) | 2.96 | 2.86 - 3.10 | 0.5384 times | Fri 22 May 2026 | 2.98 (3.11%) | 2.91 | 2.80 - 2.98 | 0.4161 times | Fri 15 May 2026 | 2.89 (-6.17%) | 3.06 | 2.66 - 3.12 | 0.6218 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 3.15 and 3.33
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.1933333333333 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.24 (0%) | 3.24 | 3.08 - 3.26 | 0.1798 times | Tue 30 June 2026 | 3.24 (5.19%) | 3.00 | 2.95 - 3.26 | 0.7907 times | Fri 29 May 2026 | 3.08 (5.84%) | 2.87 | 2.66 - 3.14 | 0.2399 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.79 | 2.50 - 3.21 | 0.2855 times | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.4914 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.669 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5694 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.5309 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7183 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.525 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.425 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT are 1.62 and 4.12
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 2.16 |
| Yearly Target 3 | 3.58 |
| Yearly Target 4 | 4.66 |
| Yearly Target 5 | 6.08 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.24 (-23.94%) | 4.24 | 2.50 - 5.00 | 0.0106 times | Wed 31 December 2025 | 4.26 (-40.75%) | 7.11 | 2.90 - 10.35 | 0.034 times | Tue 31 December 2024 | 7.19 (270.62%) | 1.95 | 0.52 - 11.99 | 0.1935 times | Fri 29 December 2023 | 1.94 (-56.6%) | 4.57 | 1.80 - 7.52 | 0.2752 times | Fri 30 December 2022 | 4.47 (-53.44%) | 9.79 | 4.09 - 12.09 | 0.4325 times | Fri 31 December 2021 | 9.60 (270.66%) | 2.66 | 1.82 - 19.79 | 6.6802 times | Thu 31 December 2020 | 2.59 (-7.17%) | 2.84 | 0.47 - 8.51 | 1.4309 times | Tue 31 December 2019 | 2.79 (-30.25%) | 3.95 | 2.33 - 5.89 | 0.3757 times | Mon 31 December 2018 | 4.00 (-41.18%) | 6.73 | 3.85 - 8.66 | 0.2574 times | Wed 27 December 2017 | 6.80 (-12.37%) | 7.78 | 5.68 - 8.23 | 0.31 times | Fri 30 December 2016 | 7.76 (0%) | 5.52 | 4.79 - 7.91 | 0.2061 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshfordHospitality in short term but the sell signal is initial and weak.
AshfordHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and AshfordHospitality AHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.24 | 3.23 |
| 12 day EMA | 3.22 | 3.22 | 3.21 |
| 20 day EMA | 3.2 | 3.2 | 3.19 |
| 35 day EMA | 3.16 | 3.16 | 3.15 |
| 50 day EMA | 3.11 | 3.1 | 3.09 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.23 | 3.22 |
| 12 day SMA | 3.21 | 3.2 | 3.2 |
| 20 day SMA | 3.21 | 3.21 | 3.2 |
| 35 day SMA | 3.14 | 3.14 | 3.13 |
| 50 day SMA | 3.09 | 3.09 | 3.08 |
| 100 day SMA | 3.03 | 3.02 | 3.02 |
| 150 day SMA | 3.32 | 3.32 | 3.32 |
| 200 day SMA | 3.63 | 3.64 | 3.65 |
Videos related to: AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
