Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 3.67 and 3.92
| Intraday Target 1 | 3.62 |
| Intraday Target 2 | 3.71 |
| Intraday Target 3 | 3.8733333333333 |
| Intraday Target 4 | 3.96 |
| Intraday Target 5 | 4.12 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.79 (-1.81%) | 3.87 | 3.79 - 4.04 | 0.1181 times | Thu 18 December 2025 | 3.86 (4.61%) | 3.74 | 3.65 - 3.98 | 0.1086 times | Wed 17 December 2025 | 3.69 (6.03%) | 3.52 | 3.51 - 3.86 | 0.128 times | Tue 16 December 2025 | 3.48 (-9.38%) | 3.83 | 3.42 - 3.91 | 0.1647 times | Mon 15 December 2025 | 3.84 (-8.79%) | 4.25 | 3.84 - 4.39 | 0.1774 times | Fri 12 December 2025 | 4.21 (-7.88%) | 4.61 | 4.21 - 4.80 | 0.2022 times | Thu 11 December 2025 | 4.57 (0.44%) | 4.28 | 4.13 - 4.65 | 0.6091 times | Wed 10 December 2025 | 4.55 (43.99%) | 3.83 | 3.83 - 4.67 | 6.0547 times | Tue 09 December 2025 | 3.16 (2.93%) | 3.06 | 3.06 - 3.23 | 2.4082 times | Mon 08 December 2025 | 3.07 (-2.54%) | 3.15 | 3.05 - 3.19 | 0.029 times | Fri 05 December 2025 | 3.15 (-3.08%) | 3.23 | 3.13 - 3.29 | 0.0204 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 3.12 and 4.09
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.8666666666667 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.79 (-9.98%) | 4.25 | 3.42 - 4.39 | 0.5631 times | Fri 12 December 2025 | 4.21 (33.65%) | 3.15 | 3.05 - 4.80 | 7.5173 times | Fri 05 December 2025 | 3.15 (-11.02%) | 3.47 | 2.90 - 3.49 | 0.3219 times | Fri 28 November 2025 | 3.54 (3.21%) | 3.45 | 3.11 - 3.71 | 0.1603 times | Fri 21 November 2025 | 3.43 (-16.14%) | 4.05 | 3.35 - 4.20 | 0.704 times | Fri 14 November 2025 | 4.09 (-7.26%) | 4.40 | 4.04 - 4.50 | 0.1405 times | Fri 07 November 2025 | 4.41 (-7.55%) | 4.59 | 4.32 - 4.75 | 0.1494 times | Fri 31 October 2025 | 4.77 (0%) | 4.80 | 4.63 - 4.91 | 0.0517 times | Fri 31 October 2025 | 4.77 (-3.44%) | 4.93 | 4.63 - 5.00 | 0.1493 times | Fri 24 October 2025 | 4.94 (-3.33%) | 5.16 | 4.78 - 5.28 | 0.2425 times | Fri 17 October 2025 | 5.11 (-6.92%) | 5.57 | 4.96 - 5.61 | 0.1755 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 3.35 and 5.25
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.83 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.79 (7.06%) | 3.47 | 2.90 - 4.80 | 5.7136 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7849 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.6088 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4644 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.4816 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.4204 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.5166 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.2851 times | Wed 30 April 2025 | 5.98 (-16.6%) | 7.05 | 5.28 - 7.50 | 0.4304 times | Mon 31 March 2025 | 7.17 (-7.12%) | 7.80 | 7.06 - 8.54 | 0.2941 times | Fri 28 February 2025 | 7.72 (-3.14%) | 7.75 | 7.06 - 10.35 | 0.5236 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT are -0.38 and 7.07
| Yearly Target 1 | -1.77 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 5.68 |
| Yearly Target 4 | 8.46 |
| Yearly Target 5 | 13.13 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.79 (-47.29%) | 7.11 | 2.90 - 10.35 | 0.0315 times | Tue 31 December 2024 | 7.19 (270.62%) | 1.95 | 0.52 - 11.99 | 0.1862 times | Fri 29 December 2023 | 1.94 (-56.6%) | 4.57 | 1.80 - 7.52 | 0.2663 times | Fri 30 December 2022 | 4.47 (-53.44%) | 9.79 | 4.09 - 12.09 | 0.425 times | Fri 31 December 2021 | 9.60 (270.66%) | 2.66 | 1.82 - 19.79 | 6.5269 times | Thu 31 December 2020 | 2.59 (-7.17%) | 2.84 | 0.47 - 8.51 | 1.3531 times | Tue 31 December 2019 | 2.79 (-30.25%) | 3.95 | 2.33 - 5.89 | 0.3553 times | Mon 31 December 2018 | 4.00 (-41.18%) | 6.73 | 3.85 - 8.66 | 0.2434 times | Wed 27 December 2017 | 6.80 (-12.37%) | 7.78 | 5.68 - 8.23 | 0.2931 times | Fri 30 December 2016 | 7.76 (22.98%) | 6.22 | 4.15 - 7.91 | 0.319 times | Thu 31 December 2015 | 6.31 (0%) | 6.84 | 5.85 - 7.51 | 0.0843 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AshfordHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AshfordHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and AshfordHospitality AHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.85 |
| 50 day DMA | 4.23 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.8 | 3.77 |
| 12 day EMA | 3.75 | 3.74 | 3.72 |
| 20 day EMA | 3.76 | 3.76 | 3.75 |
| 35 day EMA | 4.02 | 4.03 | 4.04 |
| 50 day EMA | 4.31 | 4.33 | 4.35 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.82 | 3.96 |
| 12 day SMA | 3.72 | 3.66 | 3.59 |
| 20 day SMA | 3.54 | 3.52 | 3.52 |
| 35 day SMA | 3.85 | 3.87 | 3.9 |
| 50 day SMA | 4.23 | 4.27 | 4.31 |
| 100 day SMA | 5.15 | 5.18 | 5.2 |
| 150 day SMA | 5.52 | 5.54 | 5.55 |
| 200 day SMA | 5.79 | 5.81 | 5.83 |
Videos related to: AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
