AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 0.84 and 0.93
Daily Target 1 | 0.82 |
Daily Target 2 | 0.85 |
Daily Target 3 | 0.91 |
Daily Target 4 | 0.94 |
Daily Target 5 | 1 |
Daily price and volume Ashford Hospitality
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 0.88 (-5.38%) | 0.95 | 0.88 - 0.97 | 1.0771 times | Mon 01 July 2024 | 0.93 (-4.12%) | 0.98 | 0.90 - 0.99 | 0.6335 times | Fri 28 June 2024 | 0.97 (11.49%) | 0.89 | 0.89 - 0.97 | 1.2724 times | Thu 27 June 2024 | 0.87 (-1.14%) | 0.87 | 0.85 - 0.93 | 0.5351 times | Wed 26 June 2024 | 0.88 (-9.28%) | 0.92 | 0.87 - 0.96 | 0.9611 times | Tue 25 June 2024 | 0.97 (7.78%) | 0.93 | 0.92 - 1.05 | 1.7844 times | Mon 24 June 2024 | 0.90 (9.76%) | 0.83 | 0.83 - 0.93 | 0.6324 times | Fri 21 June 2024 | 0.82 (-4.65%) | 0.86 | 0.82 - 0.86 | 1.3127 times | Thu 20 June 2024 | 0.86 (-4.44%) | 0.94 | 0.86 - 0.94 | 0.9496 times | Tue 18 June 2024 | 0.90 (0%) | 0.97 | 0.90 - 0.98 | 0.8417 times | Tue 18 June 2024 | 0.90 (-5.26%) | 0.97 | 0.90 - 0.98 | 0.8417 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 0.83 and 0.94
Weekly Target 1 | 0.81 |
Weekly Target 2 | 0.84 |
Weekly Target 3 | 0.91666666666667 |
Weekly Target 4 | 0.95 |
Weekly Target 5 | 1.03 |
Weekly price and volumes for Ashford Hospitality
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 0.88 (-9.28%) | 0.98 | 0.88 - 0.99 | 0.4426 times | Fri 28 June 2024 | 0.97 (18.29%) | 0.83 | 0.83 - 1.05 | 1.3418 times | Fri 21 June 2024 | 0.82 (-8.89%) | 0.97 | 0.82 - 0.98 | 0.8032 times | Tue 18 June 2024 | 0.90 (-10%) | 1.00 | 0.77 - 1.00 | 0.6347 times | Fri 14 June 2024 | 1.00 (-8.26%) | 1.09 | 0.97 - 1.14 | 1.8701 times | Fri 07 June 2024 | 1.09 (-6.84%) | 1.18 | 1.07 - 1.25 | 1.0421 times | Fri 31 May 2024 | 1.17 (-8.59%) | 1.28 | 1.15 - 1.30 | 0.9877 times | Fri 24 May 2024 | 1.28 (-1.54%) | 1.28 | 1.24 - 1.32 | 0.745 times | Fri 17 May 2024 | 1.30 (-1.52%) | 1.33 | 1.26 - 1.38 | 1.1435 times | Fri 10 May 2024 | 1.32 (6.45%) | 1.25 | 1.15 - 1.35 | 0.9892 times | Fri 03 May 2024 | 1.24 (3.33%) | 1.18 | 1.14 - 1.28 | 0.8274 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 0.83 and 0.94
Monthly Target 1 | 0.81 |
Monthly Target 2 | 0.84 |
Monthly Target 3 | 0.91666666666667 |
Monthly Target 4 | 0.95 |
Monthly Target 5 | 1.03 |
Monthly price and volumes Ashford Hospitality
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 0.88 (-9.28%) | 0.98 | 0.88 - 0.99 | 0.0735 times | Fri 28 June 2024 | 0.97 (-17.09%) | 1.18 | 0.77 - 1.25 | 0.9451 times | Fri 31 May 2024 | 1.17 (0%) | 1.22 | 1.15 - 1.38 | 0.7291 times | Tue 30 April 2024 | 1.17 (-14.6%) | 1.37 | 1.14 - 1.49 | 0.7489 times | Thu 28 March 2024 | 1.37 (-29.02%) | 1.91 | 1.28 - 1.91 | 1.3697 times | Thu 29 February 2024 | 1.93 (16.27%) | 1.71 | 1.47 - 2.08 | 1.3312 times | Wed 31 January 2024 | 1.66 (-14.43%) | 1.95 | 1.24 - 1.95 | 1.844 times | Fri 29 December 2023 | 1.94 (-11.42%) | 2.20 | 1.80 - 2.48 | 1.4003 times | Thu 30 November 2023 | 2.19 (3.79%) | 2.13 | 1.97 - 2.62 | 0.8782 times | Tue 31 October 2023 | 2.11 (-11.72%) | 2.36 | 1.92 - 2.56 | 0.6801 times | Fri 29 September 2023 | 2.39 (-19.53%) | 3.00 | 2.06 - 3.15 | 0.9508 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.9
Tomorrow's movement Prediction of Ashford Hospitality AHT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Tue 02 July 2024
![Munafa value: 10 as on Tue 02 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+10+as+on+Tue+02+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshfordHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and AshfordHospitality AHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
DMA period | DMA value |
5 day DMA | 0.91 |
12 day DMA | 0.9 |
20 day DMA | 0.97 |
35 day DMA | 1.09 |
50 day DMA | 1.14 |
100 day DMA | 1.3 |
150 day DMA | 1.46 |
200 day DMA | 1.66 |
EMA (exponential moving average) of Ashford Hospitality AHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.91 | 0.92 | 0.92 |
12 day EMA | 0.94 | 0.95 | 0.95 |
20 day EMA | 0.98 | 0.99 | 1 |
35 day EMA | 1.03 | 1.04 | 1.05 |
50 day EMA | 1.13 | 1.14 | 1.15 |
SMA (simple moving average) of Ashford Hospitality AHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.91 | 0.92 | 0.92 |
12 day SMA | 0.9 | 0.91 | 0.92 |
20 day SMA | 0.97 | 0.99 | 1 |
35 day SMA | 1.09 | 1.11 | 1.12 |
50 day SMA | 1.14 | 1.15 | 1.15 |
100 day SMA | 1.3 | 1.31 | 1.32 |
150 day SMA | 1.46 | 1.47 | 1.48 |
200 day SMA | 1.66 | 1.67 | 1.68 |