Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 2.87 and 2.99
| Intraday Target 1 | 2.83 |
| Intraday Target 2 | 2.9 |
| Intraday Target 3 | 2.9533333333333 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.07 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.96 (-1.33%) | 3.00 | 2.89 - 3.01 | 1.2141 times | Thu 19 February 2026 | 3.00 (-5.36%) | 3.09 | 2.97 - 3.20 | 1.7274 times | Wed 18 February 2026 | 3.17 (-3.06%) | 3.26 | 3.13 - 3.29 | 0.9558 times | Tue 17 February 2026 | 3.27 (-3.54%) | 3.40 | 3.15 - 3.40 | 1.0019 times | Fri 13 February 2026 | 3.39 (0%) | 3.35 | 3.35 - 3.49 | 0.5489 times | Fri 13 February 2026 | 3.39 (-0.29%) | 3.35 | 3.35 - 3.49 | 0.5774 times | Thu 12 February 2026 | 3.40 (-1.45%) | 3.42 | 3.36 - 3.44 | 0.3126 times | Wed 11 February 2026 | 3.45 (-1.43%) | 3.48 | 3.27 - 3.48 | 1.0858 times | Tue 10 February 2026 | 3.50 (0%) | 3.47 | 3.46 - 3.51 | 0.9311 times | Mon 09 February 2026 | 3.50 (-0.85%) | 3.53 | 3.41 - 3.61 | 1.6451 times | Fri 06 February 2026 | 3.53 (2.32%) | 3.35 | 3.35 - 3.62 | 0.7281 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 2.67 and 3.18
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 3.0833333333333 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.96 (-12.68%) | 3.40 | 2.89 - 3.40 | 1.2841 times | Fri 13 February 2026 | 3.39 (0%) | 3.35 | 3.35 - 3.49 | 0.1439 times | Fri 13 February 2026 | 3.39 (-3.97%) | 3.53 | 3.27 - 3.61 | 1.1931 times | Fri 06 February 2026 | 3.53 (-10.18%) | 3.93 | 3.30 - 4.06 | 1.0588 times | Fri 30 January 2026 | 3.93 (-6.87%) | 4.10 | 3.84 - 4.22 | 0.6856 times | Fri 23 January 2026 | 4.22 (-12.08%) | 4.60 | 4.11 - 4.76 | 0.6606 times | Fri 16 January 2026 | 4.80 (11.37%) | 4.24 | 3.43 - 5.00 | 2.0942 times | Fri 09 January 2026 | 4.31 (-2.49%) | 4.40 | 4.21 - 4.54 | 0.4928 times | Fri 02 January 2026 | 4.42 (0.45%) | 3.70 | 3.68 - 4.58 | 1.3453 times | Mon 29 December 2025 | 4.40 (17.65%) | 3.70 | 3.68 - 4.49 | 1.0417 times | Fri 26 December 2025 | 3.74 (-1.32%) | 3.82 | 3.62 - 3.97 | 0.9318 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 2.34 and 3.51
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.96 (-24.68%) | 3.93 | 2.89 - 4.06 | 0.5151 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5682 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.6642 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7167 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.556 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.424 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.4398 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.3839 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.4718 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.2604 times | Wed 30 April 2025 | 5.98 (-16.6%) | 7.05 | 5.28 - 7.50 | 0.3931 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT are 1.87 and 3.98
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 2.23 |
| Yearly Target 3 | 3.6166666666667 |
| Yearly Target 4 | 4.34 |
| Yearly Target 5 | 5.73 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.96 (-30.52%) | 4.24 | 2.89 - 5.00 | 0.0035 times | Wed 31 December 2025 | 4.26 (-40.75%) | 7.11 | 2.90 - 10.35 | 0.0339 times | Tue 31 December 2024 | 7.19 (270.62%) | 1.95 | 0.52 - 11.99 | 0.1922 times | Fri 29 December 2023 | 1.94 (-56.6%) | 4.57 | 1.80 - 7.52 | 0.275 times | Fri 30 December 2022 | 4.47 (-53.44%) | 9.79 | 4.09 - 12.09 | 0.4388 times | Fri 31 December 2021 | 9.60 (270.66%) | 2.66 | 1.82 - 19.79 | 6.7387 times | Thu 31 December 2020 | 2.59 (-7.17%) | 2.84 | 0.47 - 8.51 | 1.3971 times | Tue 31 December 2019 | 2.79 (-30.25%) | 3.95 | 2.33 - 5.89 | 0.3669 times | Mon 31 December 2018 | 4.00 (-41.18%) | 6.73 | 3.85 - 8.66 | 0.2513 times | Wed 27 December 2017 | 6.80 (-12.37%) | 7.78 | 5.68 - 8.23 | 0.3026 times | Fri 30 December 2016 | 7.76 (22.98%) | 6.22 | 4.15 - 7.91 | 0.3294 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.37
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshfordHospitality in short term and the sell signal is strong.
AshfordHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and AshfordHospitality AHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.88 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.21 | 3.31 |
| 12 day EMA | 3.33 | 3.4 | 3.47 |
| 20 day EMA | 3.5 | 3.56 | 3.62 |
| 35 day EMA | 3.65 | 3.69 | 3.73 |
| 50 day EMA | 3.8 | 3.83 | 3.86 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.24 | 3.32 |
| 12 day SMA | 3.33 | 3.39 | 3.45 |
| 20 day SMA | 3.56 | 3.63 | 3.69 |
| 35 day SMA | 3.91 | 3.95 | 3.99 |
| 50 day SMA | 3.94 | 3.94 | 3.94 |
| 100 day SMA | 4.23 | 4.26 | 4.29 |
| 150 day SMA | 4.88 | 4.91 | 4.93 |
| 200 day SMA | 5.21 | 5.22 | 5.24 |
Videos related to: AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
