NYSE Ashford Hospitality Trust Inc AHT All indicator, Ashford Hospitality Trust Inc AHT indicators All technical analysis, Ashford Hospitality Trust Inc AHT indicators All free charts, Ashford Hospitality Trust Inc AHT indicators All historical values NYSE

Stock AHT - Share Ashford Hospitality Trust Inc trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 3.06
Daily Resistance: 3.22
5 Day DMA Moving Average is 3.12
20 Day DMA Moving Average is 3.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.08%	3.23	3.15	3.29	3.13	0.05 times
Thu 04 Dec 2025	5.18%	3.10	3.25	3.33	3.09	0.14 times
Wed 03 Dec 2025	4.39%	3.02	3.09	3.10	2.90	0.3 times
Tue 02 Dec 2025	-6.33%	3.17	2.96	3.17	2.94	0.17 times
Mon 01 Dec 2025	-10.73%	3.47	3.16	3.49	3.13	0.27 times
Fri 28 Nov 2025	-1.94%	3.51	3.54	3.71	3.51	0.07 times
Wed 26 Nov 2025	12.81%	3.27	3.61	3.65	3.22	0.11 times
Tue 25 Nov 2025	0.31%	3.23	3.20	3.25	3.11	0.14 times
Mon 24 Nov 2025	-7%	3.45	3.19	3.52	3.15	0.14 times
Fri 21 Nov 2025	-0.58%	3.35	3.43	3.51	3.35	0.18 times

Volume is calculated using 10 day average volume

NYSE Ashford Hospitality Trust Inc AHT All indicator, Ashford Hospitality Trust Inc AHT indicators All technical analysis, Ashford Hospitality Trust Inc AHT indicators All free charts, Ashford Hospitality Trust Inc AHT indicators All historical values NYSE

Below are charts of NYSE Ashford Hospitality Trust Inc AHT All indicator, Ashford Hospitality Trust Inc AHT indicators All technical analysis, Ashford Hospitality Trust Inc AHT indicators All free charts, Ashford Hospitality Trust Inc AHT indicators All historical values NYSE

Ashford Hospitality Trust Inc AHT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ashford Hospitality Trust Inc AHT ADX is: 13, 29, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ashford Hospitality Trust Inc AHT are:

ADX	+DY	-DY
12.5	28	36
11.1	30.8	38.5
22.2	26.9	42.3
22.2	26.9	42.3
11.1	30.8	38.5
5.9	36	32
0	36	36
17.6	30.4	43.5
17.6	29.2	41.7
12.5	30.4	39.1

ADX charts for Ashford Hospitality Trust Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ashford Hospitality Trust Inc AHT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ashford Hospitality Trust Inc is 3.67

50 day MA of Ashford Hospitality Trust Inc is 4.64

100 day MA of Ashford Hospitality Trust Inc is 5.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ashford Hospitality Trust Inc AHT is downtrend

Historical Moving averages values of Ashford Hospitality Trust Inc AHT are:

Price	20 day	50 day	100 day
3.15	3.67	4.64	5.43
3.25	3.74	4.69	5.46
3.09	3.8	4.75	5.5
2.96	3.87	4.8	5.54
3.16	3.96	4.86	5.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ashford Hospitality Trust Inc AHT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ashford Hospitality Trust Inc AHT is: 27440 M

Current day volume is 0.62 times compared to averaged volume Ashford Hospitality Trust Inc has

Historical price to volume measure of Ashford Hospitality Trust Inc is:

Price	Percent Change	Percent change within day	Volume change
3.15	-3.08%	-2.48%	0.62 times
3.25	5.18%	4.84%	1.793 times
3.09	4.39%	2.32%	3.896 times
2.96	-6.33%	-6.62%	2.205 times
3.16	-10.73%	-8.93%	3.557 times
3.54	-1.94%	0.85%	0.878 times
3.61	12.81%	10.4%	1.432 times
3.20	0.31%	-0.93%	1.848 times
3.19	-7%	-7.54%	1.851 times
3.43	-0.58%	2.39%	2.366 times

Price to volume Charts of Ashford Hospitality Trust Inc AHT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ashford Hospitality Trust Inc AHT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ashford Hospitality Trust Inc AHT is: 3.67 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ashford Hospitality Trust Inc AHT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.15	3.67	0.48	4.63	2.71
3.25	3.74	0.5	4.73	2.75
3.09	3.8	0.51	4.83	2.77
2.96	3.87	0.5	4.87	2.87
3.16	3.96	0.49	4.95	2.97

Bollinger Bands charts for Ashford Hospitality Trust Inc AHT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ashford Hospitality Trust Inc AHT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ashford Hospitality Trust Inc AHT

14 day Ashford Hospitality Trust Inc AHT RSI is: 43.92

According to RSI indicator, Buying is dominating the stock of Ashford Hospitality Trust Inc AHT

Historical values of RSI indicator for Ashford Hospitality Trust Inc are as follows in descending order:

43.92 43.44 42.45 41.93 42.79 46.59 45.86 39.17 40.72 42.75 41.27 45.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ashford Hospitality Trust Inc AHT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ashford Hospitality Trust Inc AHT

12,26,9 day Ashford Hospitality Trust Inc AHT MACD is: 3.39, 3.84, -0.45

According to MACD indicator, Prices of Ashford Hospitality Trust Inc AHT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ashford Hospitality Trust Inc AHT are:

3.39, 3.84, -0.45
3.43, 3.89, -0.46
3.46, 3.94, -0.48
3.53, 4.01, -0.48
3.63, 4.09, -0.46
3.72, 4.16, -0.44
3.75, 4.21, -0.46
3.78, 4.26, -0.48
3.88, 4.34, -0.46
4, 4.43, -0.43

MACD charts of Ashford Hospitality Trust Inc AHT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ashford Hospitality Trust Inc AHT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ashford Hospitality Trust Inc AHT CCI is: -61

According to CCI indicator, Ashford Hospitality Trust Inc AHT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ashford Hospitality Trust Inc

Historical CCI values of Ashford Hospitality Trust Inc AHT are:

-61 -53 -101 -103 -44 38 14 -62 -37 -1

CCI charts of Ashford Hospitality Trust Inc AHT are below. Second charts towards left.

Ashford Hospitality Trust Inc AHT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ashford Hospitality Trust Inc AHT Stochastics is: 20

According to Stochastics indicator, Buying is coming in Ashford Hospitality Trust Inc

Ashford Hospitality Trust Inc AHT is closing near its lowest lows

Historical Stochastics values of Ashford Hospitality Trust Inc AHT are:

20 20 20 20 20 20 20 20 20 20

Ashford Hospitality Trust Inc AHT Stochastics charts are below. Third charts to the left, at the bottom