Munafa Stock Market Course + Intraday & FNO calls 
NYSE Ashford Hospitality Trust Inc AHT MA indicator, Ashford Hospitality Trust Inc AHT indicators MA technical analysis, Ashford Hospitality Trust Inc AHT indicators MA free charts, Ashford Hospitality Trust Inc AHT indicators MA historical values NYSE
Stock AHT - Share Ashford Hospitality Trust Inc trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
NYSE Ashford Hospitality Trust Inc AHT MA indicator, Ashford Hospitality Trust Inc AHT indicators MA technical analysis, Ashford Hospitality Trust Inc AHT indicators MA free charts, Ashford Hospitality Trust Inc AHT indicators MA historical values NYSE
- All Indicators in one
- Ashford Hospitality Trust Inc AHT RSI indicator technical analysis
- Ashford Hospitality Trust Inc AHT CCI indicator technical analysis
- Ashford Hospitality Trust Inc AHT ADX indicator technical analysis
- Ashford Hospitality Trust Inc AHT MACD indicator technical analysis
- Ashford Hospitality Trust Inc AHT BollingerBands indicator technical analysis
- Ashford Hospitality Trust Inc AHT Stochastics indicator technical analysis
- Ashford Hospitality Trust Inc AHT MA indicator technical analysis
- Ashford Hospitality Trust Inc AHT PriceVolume indicator technical analysis
- Daily Support: 3.06
- Daily Resistance: 3.22
- 5 Day DMA Moving Average is 3.12
- 20 Day DMA Moving Average is 3.67
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -3.08% | 3.23 | 3.15 | 3.29 | 3.13 | 0.05 times |
| Thu 04 Dec 2025 | 5.18% | 3.10 | 3.25 | 3.33 | 3.09 | 0.14 times |
| Wed 03 Dec 2025 | 4.39% | 3.02 | 3.09 | 3.10 | 2.90 | 0.3 times |
| Tue 02 Dec 2025 | -6.33% | 3.17 | 2.96 | 3.17 | 2.94 | 0.17 times |
| Mon 01 Dec 2025 | -10.73% | 3.47 | 3.16 | 3.49 | 3.13 | 0.27 times |
| Fri 28 Nov 2025 | -1.94% | 3.51 | 3.54 | 3.71 | 3.51 | 0.07 times |
| Wed 26 Nov 2025 | 12.81% | 3.27 | 3.61 | 3.65 | 3.22 | 0.11 times |
| Tue 25 Nov 2025 | 0.31% | 3.23 | 3.20 | 3.25 | 3.11 | 0.14 times |
| Mon 24 Nov 2025 | -7% | 3.45 | 3.19 | 3.52 | 3.15 | 0.14 times |
| Fri 21 Nov 2025 | -0.58% | 3.35 | 3.43 | 3.51 | 3.35 | 0.18 times |
Volume is calculated using 10 day average volume
NYSE Ashford Hospitality Trust Inc AHT MA indicator, Ashford Hospitality Trust Inc AHT indicators MA technical analysis, Ashford Hospitality Trust Inc AHT indicators MA free charts, Ashford Hospitality Trust Inc AHT indicators MA historical values NYSE
Below are charts of NYSE Ashford Hospitality Trust Inc AHT MA indicator, Ashford Hospitality Trust Inc AHT indicators MA technical analysis, Ashford Hospitality Trust Inc AHT indicators MA free charts, Ashford Hospitality Trust Inc AHT indicators MA historical values NYSE
Ashford Hospitality Trust Inc AHT Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Ashford Hospitality Trust Inc is 3.67
50 day MA of Ashford Hospitality Trust Inc is 4.64
100 day MA of Ashford Hospitality Trust Inc is 5.43
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Ashford Hospitality Trust Inc AHT is downtrend
Historical Moving averages values of Ashford Hospitality Trust Inc AHT are:
| Price | 20 day | 50 day | 100 day |
| 3.15 | 3.67 | 4.64 | 5.43 |
| 3.25 | 3.74 | 4.69 | 5.46 |
| 3.09 | 3.8 | 4.75 | 5.5 |
| 2.96 | 3.87 | 4.8 | 5.54 |
| 3.16 | 3.96 | 4.86 | 5.58 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NYSE Ashford Hospitality Trust Inc AHT MA indicator, Ashford Hospitality Trust Inc AHT indicators MA technical analysis, Ashford Hospitality Trust Inc AHT indicators MA free charts, Ashford Hospitality Trust Inc AHT indicators MA historical values NYSE
These are NYSE Ashford Hospitality Trust Inc AHT MA indicator, Ashford Hospitality Trust Inc AHT indicators MA technical analysis, Ashford Hospitality Trust Inc AHT indicators MA free charts, Ashford Hospitality Trust Inc AHT indicators MA historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Ashford Hospitality Trust Inc AHT MA indicator, Ashford Hospitality Trust Inc AHT indicators MA technical analysis, Ashford Hospitality Trust Inc AHT indicators MA free charts, Ashford Hospitality Trust Inc AHT indicators MA historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
