NYSE Ashford Hospitality Trust Inc AHT PriceVolume indicator, Ashford Hospitality Trust Inc AHT indicators PriceVolume technical analysis, Ashford Hospitality Trust Inc AHT indicators PriceVolume free charts, Ashford Hospitality Trust Inc AHT indicators PriceVolume historical values NYSE

Stock AHT - Share Ashford Hospitality Trust Inc trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 1.82
Daily Resistance: 1.87
5 Day DMA Moving Average is 1.86
20 Day DMA Moving Average is 2.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	0.55%	1.80	1.84	1.85	1.80	0.19 times
Fri 16 Oct 2026	-1.61%	1.84	1.83	1.88	1.83	0.35 times
Thu 15 Oct 2026	0.54%	1.83	1.86	1.88	1.83	0.29 times
Wed 14 Oct 2026	-3.14%	1.88	1.85	1.93	1.82	0.33 times
Tue 13 Oct 2026	3.24%	2.03	1.91	2.03	1.81	3.29 times
Mon 12 Oct 2026	-14.75%	2.15	1.85	2.22	1.74	2.29 times
Fri 09 Oct 2026	0.46%	2.20	2.17	2.21	2.15	0.49 times
Thu 08 Oct 2026	-1.82%	2.20	2.16	2.20	2.16	0.64 times
Wed 07 Oct 2026	-0.9%	2.22	2.20	2.22	2.20	0.1 times
Tue 06 Oct 2026	-1.33%	2.27	2.22	2.27	2.21	0.27 times

Volume is calculated using 10 day average volume

NYSE Ashford Hospitality Trust Inc AHT PriceVolume indicator, Ashford Hospitality Trust Inc AHT indicators PriceVolume technical analysis, Ashford Hospitality Trust Inc AHT indicators PriceVolume free charts, Ashford Hospitality Trust Inc AHT indicators PriceVolume historical values NYSE

Below are charts of NYSE Ashford Hospitality Trust Inc AHT PriceVolume indicator, Ashford Hospitality Trust Inc AHT indicators PriceVolume technical analysis, Ashford Hospitality Trust Inc AHT indicators PriceVolume free charts, Ashford Hospitality Trust Inc AHT indicators PriceVolume historical values NYSE

Ashford Hospitality Trust Inc AHT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ashford Hospitality Trust Inc AHT is: 823234.2 M

Current day volume is 0.005 times compared to averaged volume Ashford Hospitality Trust Inc has

Historical price to volume measure of Ashford Hospitality Trust Inc is:

Price	Percent Change	Percent change within day	Volume change
1.84	0.55%	2.22%	0.005 times
1.83	-1.61%	-0.54%	0.01 times
1.86	0.54%	1.64%	0.009 times
1.85	-3.14%	-1.6%	0.01 times
1.91	3.24%	-5.91%	0.096 times
1.85	-14.75%	-13.95%	0.067 times
2.17	0.46%	-1.36%	0.014 times
2.16	-1.82%	-1.82%	0.019 times
2.20	-0.9%	-0.9%	0.003 times
2.22	-1.33%	-2.2%	0.008 times

Price to volume Charts of Ashford Hospitality Trust Inc AHT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day