Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share AHT Ashford Hospitality Trust Inc NYSE Stock exchange
Stock AHT - Share Ashford Hospitality Trust Inc trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Monthly charts share AHT Ashford Hospitality Trust Inc NYSE Stock exchange
Stock AHT - Share Ashford Hospitality Trust Inc trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
- Monthly Support: 2.73
- Monthly Resistance: 3.32
- 3 Month Moving Average is 3.82
- 12 Month Moving Average is 5.85
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -11.02% | 3.47 | 3.15 | 3.49 | 2.90 | 0.279 times |
| Fri 28 Nov 2025 | -25.79% | 4.59 | 3.54 | 4.75 | 3.11 | 1.289 times |
| Fri 31 Oct 2025 | -19.15% | 5.82 | 4.77 | 6.05 | 4.63 | 1.311 times |
| Tue 30 Sep 2025 | -1.5% | 5.83 | 5.90 | 6.44 | 5.74 | 0.964 times |
| Fri 29 Aug 2025 | -5.82% | 6.35 | 5.99 | 6.49 | 5.75 | 1.145 times |
| Thu 31 Jul 2025 | 5.65% | 5.97 | 6.36 | 7.55 | 5.78 | 0.814 times |
| Mon 30 Jun 2025 | 6.36% | 5.65 | 6.02 | 6.62 | 5.50 | 1.812 times |
| Fri 30 May 2025 | -5.35% | 6.01 | 5.66 | 6.90 | 5.25 | 0.662 times |
| Wed 30 Apr 2025 | -16.6% | 7.05 | 5.98 | 7.50 | 5.28 | 1.464 times |
| Mon 31 Mar 2025 | -7.12% | 7.80 | 7.17 | 8.54 | 7.06 | 0.562 times |
Volume is in comparison with prev months total volume
Monthly charts share AHT Ashford Hospitality Trust Inc NYSE Stock exchange
These are Monthly charts share AHT Ashford Hospitality Trust Inc NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share AHT Ashford Hospitality Trust Inc NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
