Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AHT Ashford Hospitality Trust Inc NYSE Stock exchange
Stock AHT - Share Ashford Hospitality Trust Inc trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share AHT Ashford Hospitality Trust Inc NYSE Stock exchange
Stock AHT - Share Ashford Hospitality Trust Inc trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 3.01
- Weekly Resistance: 3.19
- 4 Week Moving Average is 3.06
- 12 Week Moving Average is 3.02
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Jun 2026 | -1.89% | 3.20 | 3.11 | 3.26 | 3.08 | 1.798 times |
| Thu 18 Jun 2026 | 7.09% | 3.00 | 3.17 | 3.18 | 2.97 | 3.728 times |
| Fri 12 Jun 2026 | -1.66% | 2.97 | 2.96 | 3.10 | 2.95 | 0.983 times |
| Fri 05 Jun 2026 | -2.27% | 3.00 | 3.01 | 3.10 | 2.97 | 1.006 times |
| Fri 29 May 2026 | 3.36% | 2.96 | 3.08 | 3.10 | 2.86 | 1.294 times |
| Fri 22 May 2026 | 3.11% | 2.91 | 2.98 | 2.98 | 2.80 | 0.669 times |
| Fri 15 May 2026 | -6.17% | 3.06 | 2.89 | 3.12 | 2.66 | 2.077 times |
| Fri 08 May 2026 | 2.67% | 2.99 | 3.08 | 3.14 | 2.97 | 0.763 times |
| Wed 06 May 2026 | 1.01% | 3.00 | 3.00 | 3.05 | 2.83 | 1.088 times |
| Fri 01 May 2026 | 0.68% | 2.94 | 2.97 | 3.10 | 2.82 | 0.646 times |
Volume is in comparison with previous volume
Weekly charts share AHT Ashford Hospitality Trust Inc NYSE Stock exchange
These are Weekly charts share AHT Ashford Hospitality Trust Inc NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AHT Ashford Hospitality Trust Inc NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
