Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AHT Ashford Hospitality Trust Inc NYSE Stock exchange
Stock AHT - Share Ashford Hospitality Trust Inc trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share AHT Ashford Hospitality Trust Inc NYSE Stock exchange
Stock AHT - Share Ashford Hospitality Trust Inc trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 2.78
- Weekly Resistance: 3.37
- 4 Week Moving Average is 3.58
- 12 Week Moving Average is 4.63
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -8.19% | 3.47 | 3.25 | 3.49 | 2.90 | 1.905 times |
| Fri 28 Nov 2025 | 3.21% | 3.45 | 3.54 | 3.71 | 3.11 | 0.228 times |
| Fri 21 Nov 2025 | -16.14% | 4.05 | 3.43 | 4.20 | 3.35 | 5.009 times |
| Fri 14 Nov 2025 | -7.26% | 4.40 | 4.09 | 4.50 | 4.04 | 0.941 times |
| Fri 07 Nov 2025 | -7.55% | 4.59 | 4.41 | 4.75 | 4.32 | 2.889 times |
| Fri 31 Oct 2025 | 0% | 4.80 | 4.77 | 4.91 | 4.63 | 0.346 times |
| Fri 31 Oct 2025 | -3.44% | 4.93 | 4.77 | 5.00 | 4.63 | 0.616 times |
| Fri 24 Oct 2025 | -3.33% | 5.16 | 4.94 | 5.28 | 4.78 | 1.382 times |
| Fri 17 Oct 2025 | -6.92% | 5.57 | 5.11 | 5.61 | 4.96 | 0.891 times |
| Fri 10 Oct 2025 | -8.65% | 6.03 | 5.49 | 6.03 | 5.45 | 1.702 times |
Volume is in comparison with previous volume
Weekly charts share AHT Ashford Hospitality Trust Inc NYSE Stock exchange
These are Weekly charts share AHT Ashford Hospitality Trust Inc NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AHT Ashford Hospitality Trust Inc NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
