Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 3.06 and 3.25
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3.12 |
| Intraday Target 3 | 3.19 |
| Intraday Target 4 | 3.31 |
| Intraday Target 5 | 3.38 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.24 (1.57%) | 3.26 | 3.07 - 3.26 | 0.8656 times | Tue 10 March 2026 | 3.19 (-1.24%) | 3.24 | 3.10 - 3.24 | 0.8186 times | Mon 09 March 2026 | 3.23 (-0.31%) | 3.14 | 3.08 - 3.24 | 0.9647 times | Fri 06 March 2026 | 3.24 (1.89%) | 3.15 | 3.11 - 3.24 | 2.4627 times | Thu 05 March 2026 | 3.18 (1.6%) | 3.09 | 3.09 - 3.18 | 0.896 times | Wed 04 March 2026 | 3.13 (1.29%) | 3.04 | 3.04 - 3.16 | 1.359 times | Tue 03 March 2026 | 3.09 (2.32%) | 3.00 | 2.94 - 3.10 | 0.3714 times | Mon 02 March 2026 | 3.02 (1%) | 2.90 | 2.90 - 3.08 | 0.7094 times | Fri 27 February 2026 | 2.99 (-0.33%) | 2.99 | 2.93 - 3.04 | 0.5351 times | Thu 26 February 2026 | 3.00 (1.01%) | 2.92 | 2.87 - 3.07 | 1.0175 times | Wed 25 February 2026 | 2.97 (0.68%) | 2.95 | 2.87 - 3.03 | 1.109 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 3.16 and 3.35
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.19 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.24 (0%) | 3.14 | 3.07 - 3.26 | 0.6221 times | Fri 06 March 2026 | 3.24 (8.36%) | 2.90 | 2.90 - 3.24 | 1.3618 times | Fri 27 February 2026 | 2.99 (1.01%) | 3.01 | 2.74 - 3.07 | 1.189 times | Fri 20 February 2026 | 2.96 (-12.68%) | 3.40 | 2.89 - 3.40 | 1.2312 times | Fri 13 February 2026 | 3.39 (0%) | 3.35 | 3.35 - 3.49 | 0.1379 times | Fri 13 February 2026 | 3.39 (-3.97%) | 3.53 | 3.27 - 3.61 | 1.144 times | Fri 06 February 2026 | 3.53 (-10.18%) | 3.93 | 3.30 - 4.06 | 1.0152 times | Fri 30 January 2026 | 3.93 (-6.87%) | 4.10 | 3.84 - 4.22 | 0.6574 times | Fri 23 January 2026 | 4.22 (-12.08%) | 4.60 | 4.11 - 4.76 | 0.6334 times | Fri 16 January 2026 | 4.80 (11.37%) | 4.24 | 3.43 - 5.00 | 2.008 times | Fri 09 January 2026 | 4.31 (-2.49%) | 4.40 | 4.21 - 4.54 | 0.4725 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 3.07 and 3.43
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.24 (8.36%) | 2.90 | 2.90 - 3.26 | 0.2839 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.6749 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5569 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.5516 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7025 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5449 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4156 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.431 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.3763 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.4624 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.2552 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT are 1.86 and 4.12
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 3.66 |
| Yearly Target 4 | 4.58 |
| Yearly Target 5 | 5.92 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.24 (-23.94%) | 4.24 | 2.74 - 5.00 | 0.005 times | Wed 31 December 2025 | 4.26 (-40.75%) | 7.11 | 2.90 - 10.35 | 0.0339 times | Tue 31 December 2024 | 7.19 (270.62%) | 1.95 | 0.52 - 11.99 | 0.1922 times | Fri 29 December 2023 | 1.94 (-56.6%) | 4.57 | 1.80 - 7.52 | 0.2749 times | Fri 30 December 2022 | 4.47 (-53.44%) | 9.79 | 4.09 - 12.09 | 0.4388 times | Fri 31 December 2021 | 9.60 (270.66%) | 2.66 | 1.82 - 19.79 | 6.7377 times | Thu 31 December 2020 | 2.59 (-7.17%) | 2.84 | 0.47 - 8.51 | 1.3968 times | Tue 31 December 2019 | 2.79 (-30.25%) | 3.95 | 2.33 - 5.89 | 0.3668 times | Mon 31 December 2018 | 4.00 (-41.18%) | 6.73 | 3.85 - 8.66 | 0.2513 times | Wed 27 December 2017 | 6.80 (-12.37%) | 7.78 | 5.68 - 8.23 | 0.3026 times | Fri 30 December 2016 | 7.76 (0%) | 6.08 | 4.15 - 7.91 | 0.3275 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshfordHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and AshfordHospitality AHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.59 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.18 | 3.18 |
| 12 day EMA | 3.17 | 3.16 | 3.15 |
| 20 day EMA | 3.23 | 3.23 | 3.23 |
| 35 day EMA | 3.43 | 3.44 | 3.46 |
| 50 day EMA | 3.68 | 3.7 | 3.72 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.19 | 3.17 |
| 12 day SMA | 3.1 | 3.07 | 3.05 |
| 20 day SMA | 3.13 | 3.14 | 3.16 |
| 35 day SMA | 3.42 | 3.45 | 3.49 |
| 50 day SMA | 3.71 | 3.73 | 3.74 |
| 100 day SMA | 3.89 | 3.91 | 3.93 |
| 150 day SMA | 4.59 | 4.61 | 4.63 |
| 200 day SMA | 5.01 | 5.02 | 5.04 |
Videos related to: AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
