Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 2.94 and 3.04
| Intraday Target 1 | 2.92 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 3.0166666666667 |
| Intraday Target 4 | 3.06 |
| Intraday Target 5 | 3.12 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.01 (-1.95%) | 3.07 | 2.97 - 3.07 | 1.0991 times | Thu 04 June 2026 | 3.07 (0.99%) | 3.05 | 3.01 - 3.10 | 0.4442 times | Wed 03 June 2026 | 3.04 (-0.33%) | 3.05 | 2.99 - 3.08 | 0.7602 times | Tue 02 June 2026 | 3.05 (-0.97%) | 3.03 | 2.97 - 3.10 | 1.5479 times | Mon 01 June 2026 | 3.08 (0%) | 3.00 | 3.00 - 3.10 | 0.548 times | Fri 29 May 2026 | 3.08 (4.41%) | 2.89 | 2.89 - 3.10 | 1.8364 times | Thu 28 May 2026 | 2.95 (1.03%) | 3.00 | 2.87 - 3.00 | 0.7648 times | Wed 27 May 2026 | 2.92 (0.69%) | 2.92 | 2.86 - 2.94 | 0.5358 times | Tue 26 May 2026 | 2.90 (-2.68%) | 2.96 | 2.90 - 2.96 | 1.2365 times | Fri 22 May 2026 | 2.98 (2.76%) | 2.88 | 2.88 - 2.98 | 1.2273 times | Thu 21 May 2026 | 2.90 (0%) | 2.85 | 2.85 - 2.90 | 0.4946 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 2.99 and 3.12
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.0266666666667 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.01 (-2.27%) | 3.00 | 2.97 - 3.10 | 0.9368 times | Fri 29 May 2026 | 3.08 (3.36%) | 2.96 | 2.86 - 3.10 | 0.9313 times | Fri 22 May 2026 | 2.98 (3.11%) | 2.91 | 2.80 - 2.98 | 0.7197 times | Fri 15 May 2026 | 2.89 (-6.17%) | 3.06 | 2.66 - 3.12 | 1.0756 times | Fri 08 May 2026 | 3.08 (3.7%) | 3.00 | 2.83 - 3.14 | 1.0308 times | Fri 01 May 2026 | 2.97 (0.68%) | 2.94 | 2.82 - 3.10 | 0.6241 times | Fri 24 April 2026 | 2.95 (-3.59%) | 3.04 | 2.92 - 3.21 | 0.9664 times | Fri 17 April 2026 | 3.06 (9.29%) | 2.76 | 2.65 - 3.09 | 1.6169 times | Fri 10 April 2026 | 2.80 (8.11%) | 2.57 | 2.50 - 2.85 | 1.052 times | Thu 02 April 2026 | 2.59 (-9.44%) | 2.86 | 2.57 - 2.98 | 1.0464 times | Fri 27 March 2026 | 2.86 (-2.72%) | 3.02 | 2.71 - 3.06 | 1.5262 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 2.99 and 3.12
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.0266666666667 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.01 (-2.27%) | 3.00 | 2.97 - 3.10 | 0.0611 times | Fri 29 May 2026 | 3.08 (5.84%) | 2.87 | 2.66 - 3.14 | 0.2522 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.79 | 2.50 - 3.21 | 0.3001 times | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.5166 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.7032 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5986 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.8143 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7551 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5519 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4468 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.4543 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT are 1.51 and 4.01
| Yearly Target 1 | 1 |
| Yearly Target 2 | 2.01 |
| Yearly Target 3 | 3.5033333333333 |
| Yearly Target 4 | 4.51 |
| Yearly Target 5 | 6 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.01 (-29.34%) | 4.24 | 2.50 - 5.00 | 0.0076 times | Wed 31 December 2025 | 4.26 (-40.75%) | 7.11 | 2.90 - 10.35 | 0.034 times | Tue 31 December 2024 | 7.19 (270.62%) | 1.95 | 0.52 - 11.99 | 0.1936 times | Fri 29 December 2023 | 1.94 (-56.6%) | 4.57 | 1.80 - 7.52 | 0.2752 times | Fri 30 December 2022 | 4.47 (-53.44%) | 9.79 | 4.09 - 12.09 | 0.4327 times | Fri 31 December 2021 | 9.60 (270.66%) | 2.66 | 1.82 - 19.79 | 6.6823 times | Thu 31 December 2020 | 2.59 (-7.17%) | 2.84 | 0.47 - 8.51 | 1.4313 times | Tue 31 December 2019 | 2.79 (-30.25%) | 3.95 | 2.33 - 5.89 | 0.3758 times | Mon 31 December 2018 | 4.00 (-41.18%) | 6.73 | 3.85 - 8.66 | 0.2575 times | Wed 27 December 2017 | 6.80 (-12.37%) | 7.78 | 5.68 - 8.23 | 0.3101 times | Fri 30 December 2016 | 7.76 (0%) | 6.23 | 4.79 - 7.91 | 0.2365 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshfordHospitality in short term and the buy signal is strong.
AshfordHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and AshfordHospitality AHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 2.99 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3 |
| 50 day DMA | 2.93 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.47 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.04 | 3.03 |
| 12 day EMA | 3 | 3 | 2.99 |
| 20 day EMA | 3 | 3 | 2.99 |
| 35 day EMA | 2.97 | 2.97 | 2.96 |
| 50 day EMA | 2.94 | 2.94 | 2.93 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.06 | 3.04 |
| 12 day SMA | 2.99 | 2.98 | 2.97 |
| 20 day SMA | 2.98 | 2.98 | 2.98 |
| 35 day SMA | 3 | 3 | 2.99 |
| 50 day SMA | 2.93 | 2.92 | 2.92 |
| 100 day SMA | 3.21 | 3.22 | 3.24 |
| 150 day SMA | 3.47 | 3.48 | 3.49 |
| 200 day SMA | 4.06 | 4.08 | 4.09 |
Videos related to: AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
