AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AshfordHospitality

Strong Daily Stock price targets for AshfordHospitality AHT are 0.84 and 0.93

Daily Target 10.82
Daily Target 20.85
Daily Target 30.91
Daily Target 40.94
Daily Target 51

Daily price and volume Ashford Hospitality

Date Closing Open Range Volume
Tue 02 July 2024 0.88 (-5.38%) 0.95 0.88 - 0.97 1.0771 times
Mon 01 July 2024 0.93 (-4.12%) 0.98 0.90 - 0.99 0.6335 times
Fri 28 June 2024 0.97 (11.49%) 0.89 0.89 - 0.97 1.2724 times
Thu 27 June 2024 0.87 (-1.14%) 0.87 0.85 - 0.93 0.5351 times
Wed 26 June 2024 0.88 (-9.28%) 0.92 0.87 - 0.96 0.9611 times
Tue 25 June 2024 0.97 (7.78%) 0.93 0.92 - 1.05 1.7844 times
Mon 24 June 2024 0.90 (9.76%) 0.83 0.83 - 0.93 0.6324 times
Fri 21 June 2024 0.82 (-4.65%) 0.86 0.82 - 0.86 1.3127 times
Thu 20 June 2024 0.86 (-4.44%) 0.94 0.86 - 0.94 0.9496 times
Tue 18 June 2024 0.90 (0%) 0.97 0.90 - 0.98 0.8417 times
Tue 18 June 2024 0.90 (-5.26%) 0.97 0.90 - 0.98 0.8417 times

 Daily chart AshfordHospitality

Weekly price and charts AshfordHospitality

Strong weekly Stock price targets for AshfordHospitality AHT are 0.83 and 0.94

Weekly Target 10.81
Weekly Target 20.84
Weekly Target 30.91666666666667
Weekly Target 40.95
Weekly Target 51.03

Weekly price and volumes for Ashford Hospitality

Date Closing Open Range Volume
Tue 02 July 2024 0.88 (-9.28%) 0.98 0.88 - 0.99 0.4426 times
Fri 28 June 2024 0.97 (18.29%) 0.83 0.83 - 1.05 1.3418 times
Fri 21 June 2024 0.82 (-8.89%) 0.97 0.82 - 0.98 0.8032 times
Tue 18 June 2024 0.90 (-10%) 1.00 0.77 - 1.00 0.6347 times
Fri 14 June 2024 1.00 (-8.26%) 1.09 0.97 - 1.14 1.8701 times
Fri 07 June 2024 1.09 (-6.84%) 1.18 1.07 - 1.25 1.0421 times
Fri 31 May 2024 1.17 (-8.59%) 1.28 1.15 - 1.30 0.9877 times
Fri 24 May 2024 1.28 (-1.54%) 1.28 1.24 - 1.32 0.745 times
Fri 17 May 2024 1.30 (-1.52%) 1.33 1.26 - 1.38 1.1435 times
Fri 10 May 2024 1.32 (6.45%) 1.25 1.15 - 1.35 0.9892 times
Fri 03 May 2024 1.24 (3.33%) 1.18 1.14 - 1.28 0.8274 times

 weekly chart AshfordHospitality

Monthly price and charts AshfordHospitality

Strong monthly Stock price targets for AshfordHospitality AHT are 0.83 and 0.94

Monthly Target 10.81
Monthly Target 20.84
Monthly Target 30.91666666666667
Monthly Target 40.95
Monthly Target 51.03

Monthly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Tue 02 July 2024 0.88 (-9.28%) 0.98 0.88 - 0.99 0.0735 times
Fri 28 June 2024 0.97 (-17.09%) 1.18 0.77 - 1.25 0.9451 times
Fri 31 May 2024 1.17 (0%) 1.22 1.15 - 1.38 0.7291 times
Tue 30 April 2024 1.17 (-14.6%) 1.37 1.14 - 1.49 0.7489 times
Thu 28 March 2024 1.37 (-29.02%) 1.91 1.28 - 1.91 1.3697 times
Thu 29 February 2024 1.93 (16.27%) 1.71 1.47 - 2.08 1.3312 times
Wed 31 January 2024 1.66 (-14.43%) 1.95 1.24 - 1.95 1.844 times
Fri 29 December 2023 1.94 (-11.42%) 2.20 1.80 - 2.48 1.4003 times
Thu 30 November 2023 2.19 (3.79%) 2.13 1.97 - 2.62 0.8782 times
Tue 31 October 2023 2.11 (-11.72%) 2.36 1.92 - 2.56 0.6801 times
Fri 29 September 2023 2.39 (-19.53%) 3.00 2.06 - 3.15 0.9508 times

 monthly chart AshfordHospitality

Indicator Analysis of AshfordHospitality

Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashford Hospitality AHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashford Hospitality AHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.9

Tomorrow's movement Prediction of Ashford Hospitality AHT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Tue 02 July 2024

Munafa value: 10 as on Tue 02 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshfordHospitality (AHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AshfordHospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshfordHospitality in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshfordHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and AshfordHospitality AHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.

AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashford Hospitality AHT

DMA (daily moving average) of Ashford Hospitality AHT

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.9
20 day DMA 0.97
35 day DMA 1.09
50 day DMA 1.14
100 day DMA 1.3
150 day DMA 1.46
200 day DMA 1.66

EMA (exponential moving average) of Ashford Hospitality AHT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.920.92
12 day EMA0.940.950.95
20 day EMA0.980.991
35 day EMA1.031.041.05
50 day EMA1.131.141.15

SMA (simple moving average) of Ashford Hospitality AHT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.920.92
12 day SMA0.90.910.92
20 day SMA0.970.991
35 day SMA1.091.111.12
50 day SMA1.141.151.15
100 day SMA1.31.311.32
150 day SMA1.461.471.48
200 day SMA1.661.671.68

Videos related to: AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top