Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 3.12 and 3.17
| Intraday Target 1 | 3.07 |
| Intraday Target 2 | 3.11 |
| Intraday Target 3 | 3.1233333333333 |
| Intraday Target 4 | 3.16 |
| Intraday Target 5 | 3.17 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.14 (1.29%) | 3.11 | 3.09 - 3.14 | 0.1973 times | Thu 03 September 2026 | 3.10 (-0.64%) | 3.13 | 3.08 - 3.29 | 0.2928 times | Wed 02 September 2026 | 3.12 (-0.32%) | 3.21 | 3.12 - 3.21 | 0.4265 times | Tue 01 September 2026 | 3.13 (-2.19%) | 3.10 | 3.10 - 3.30 | 1.4704 times | Mon 31 August 2026 | 3.20 (-1.54%) | 3.22 | 3.16 - 3.30 | 0.9166 times | Fri 28 August 2026 | 3.25 (-2.69%) | 3.30 | 3.18 - 3.30 | 2.979 times | Thu 27 August 2026 | 3.34 (0%) | 3.34 | 3.33 - 3.35 | 1.2603 times | Wed 26 August 2026 | 3.34 (-0.3%) | 3.33 | 3.33 - 3.35 | 1.5468 times | Tue 25 August 2026 | 3.35 (0.6%) | 3.34 | 3.33 - 3.35 | 0.6556 times | Mon 24 August 2026 | 3.33 (0%) | 3.30 | 3.30 - 3.35 | 0.2546 times | Fri 21 August 2026 | 3.33 (0%) | 3.31 | 3.31 - 3.35 | 1.6232 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 3 and 3.22
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.1733333333333 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.14 (-3.38%) | 3.22 | 3.08 - 3.30 | 0.3529 times | Fri 28 August 2026 | 3.25 (-2.4%) | 3.30 | 3.18 - 3.35 | 0.7154 times | Fri 21 August 2026 | 3.33 (3.74%) | 3.17 | 3.17 - 3.36 | 2.8812 times | Fri 14 August 2026 | 3.21 (-0.93%) | 3.14 | 3.00 - 3.24 | 2.0584 times | Fri 07 August 2026 | 3.24 (0.31%) | 3.22 | 3.08 - 3.26 | 0.6086 times | Fri 31 July 2026 | 3.23 (-0.31%) | 3.25 | 3.20 - 3.25 | 0.3475 times | Fri 24 July 2026 | 3.24 (-0.31%) | 3.25 | 3.20 - 3.26 | 0.2292 times | Fri 17 July 2026 | 3.25 (1.56%) | 3.24 | 3.13 - 3.26 | 0.8922 times | Fri 10 July 2026 | 3.20 (0.95%) | 3.20 | 3.08 - 3.25 | 0.8613 times | Thu 02 July 2026 | 3.17 (1.93%) | 3.08 | 3.07 - 3.26 | 1.0533 times | Fri 26 June 2026 | 3.11 (-1.89%) | 3.20 | 3.08 - 3.26 | 4.3023 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 3.11 and 3.33
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.1733333333333 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.14 (-1.88%) | 3.10 | 3.08 - 3.30 | 0.0242 times | Mon 31 August 2026 | 3.20 (-0.93%) | 3.22 | 3.00 - 3.36 | 0.6029 times | Fri 31 July 2026 | 3.23 (-0.31%) | 3.24 | 3.08 - 3.26 | 0.2355 times | Tue 30 June 2026 | 3.24 (5.19%) | 3.00 | 2.95 - 3.26 | 0.8424 times | Fri 29 May 2026 | 3.08 (5.84%) | 2.87 | 2.66 - 3.14 | 0.2556 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.79 | 2.50 - 3.21 | 0.3042 times | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.5235 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.7127 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.6067 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.8924 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7653 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT are 1.57 and 4.07
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 2.09 |
| Yearly Target 3 | 3.5466666666667 |
| Yearly Target 4 | 4.59 |
| Yearly Target 5 | 6.05 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.14 (-26.29%) | 4.24 | 2.50 - 5.00 | 0.0127 times | Wed 31 December 2025 | 4.26 (-40.75%) | 7.11 | 2.90 - 10.35 | 0.034 times | Tue 31 December 2024 | 7.19 (270.62%) | 1.95 | 0.52 - 11.99 | 0.1935 times | Fri 29 December 2023 | 1.94 (-56.6%) | 4.57 | 1.80 - 7.52 | 0.2751 times | Fri 30 December 2022 | 4.47 (-53.44%) | 9.79 | 4.09 - 12.09 | 0.4324 times | Fri 31 December 2021 | 9.60 (270.66%) | 2.66 | 1.82 - 19.79 | 6.6789 times | Thu 31 December 2020 | 2.59 (-7.17%) | 2.84 | 0.47 - 8.51 | 1.4306 times | Tue 31 December 2019 | 2.79 (-30.25%) | 3.95 | 2.33 - 5.89 | 0.3757 times | Mon 31 December 2018 | 4.00 (-41.18%) | 6.73 | 3.85 - 8.66 | 0.2574 times | Wed 27 December 2017 | 6.80 (-12.37%) | 7.78 | 5.68 - 8.23 | 0.3099 times | Fri 30 December 2016 | 7.76 (0%) | 5.31 | 5.10 - 7.91 | 0.1603 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshfordHospitality in short term and the sell signal is strong.
AshfordHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AshfordHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and AshfordHospitality AHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.16 | 3.19 |
| 12 day EMA | 3.2 | 3.21 | 3.23 |
| 20 day EMA | 3.21 | 3.22 | 3.23 |
| 35 day EMA | 3.22 | 3.23 | 3.24 |
| 50 day EMA | 3.22 | 3.22 | 3.23 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.16 | 3.21 |
| 12 day SMA | 3.25 | 3.26 | 3.28 |
| 20 day SMA | 3.22 | 3.23 | 3.24 |
| 35 day SMA | 3.23 | 3.23 | 3.24 |
| 50 day SMA | 3.22 | 3.22 | 3.22 |
| 100 day SMA | 3.12 | 3.12 | 3.12 |
| 150 day SMA | 3.11 | 3.12 | 3.12 |
| 200 day SMA | 3.31 | 3.32 | 3.32 |
Videos related to: AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
