Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 3.06 and 3.22
| Intraday Target 1 | 3.03 |
| Intraday Target 2 | 3.09 |
| Intraday Target 3 | 3.19 |
| Intraday Target 4 | 3.25 |
| Intraday Target 5 | 3.35 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.15 (-3.08%) | 3.23 | 3.13 - 3.29 | 0.303 times | Thu 04 December 2025 | 3.25 (5.18%) | 3.10 | 3.09 - 3.33 | 0.877 times | Wed 03 December 2025 | 3.09 (4.39%) | 3.02 | 2.90 - 3.10 | 1.9054 times | Tue 02 December 2025 | 2.96 (-6.33%) | 3.17 | 2.94 - 3.17 | 1.0784 times | Mon 01 December 2025 | 3.16 (-10.73%) | 3.47 | 3.13 - 3.49 | 1.7397 times | Fri 28 November 2025 | 3.54 (-1.94%) | 3.51 | 3.51 - 3.71 | 0.4296 times | Wed 26 November 2025 | 3.61 (12.81%) | 3.27 | 3.22 - 3.65 | 0.7005 times | Tue 25 November 2025 | 3.20 (0.31%) | 3.23 | 3.11 - 3.25 | 0.9037 times | Mon 24 November 2025 | 3.19 (-7%) | 3.45 | 3.15 - 3.52 | 0.9055 times | Fri 21 November 2025 | 3.43 (-0.58%) | 3.35 | 3.35 - 3.51 | 1.1573 times | Thu 20 November 2025 | 3.45 (-9.21%) | 3.80 | 3.43 - 3.83 | 9.397 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 2.73 and 3.32
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.15 (-11.02%) | 3.47 | 2.90 - 3.49 | 1.4044 times | Fri 28 November 2025 | 3.54 (3.21%) | 3.45 | 3.11 - 3.71 | 0.6992 times | Fri 21 November 2025 | 3.43 (-16.14%) | 4.05 | 3.35 - 4.20 | 3.0714 times | Fri 14 November 2025 | 4.09 (-7.26%) | 4.40 | 4.04 - 4.50 | 0.6132 times | Fri 07 November 2025 | 4.41 (-7.55%) | 4.59 | 4.32 - 4.75 | 0.6517 times | Fri 31 October 2025 | 4.77 (0%) | 4.80 | 4.63 - 4.91 | 0.2256 times | Fri 31 October 2025 | 4.77 (-3.44%) | 4.93 | 4.63 - 5.00 | 0.6513 times | Fri 24 October 2025 | 4.94 (-3.33%) | 5.16 | 4.78 - 5.28 | 1.058 times | Fri 17 October 2025 | 5.11 (-6.92%) | 5.57 | 4.96 - 5.61 | 0.7658 times | Fri 10 October 2025 | 5.49 (-8.65%) | 6.03 | 5.45 - 6.03 | 0.8593 times | Fri 03 October 2025 | 6.01 (3.62%) | 5.88 | 5.82 - 6.05 | 0.5048 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 2.73 and 3.32
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.18 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.15 (-11.02%) | 3.47 | 2.90 - 3.49 | 0.4859 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 1.7421 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 1.3514 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 1.0307 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 1.069 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.9332 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 1.1467 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.6329 times | Wed 30 April 2025 | 5.98 (-16.6%) | 7.05 | 5.28 - 7.50 | 0.9554 times | Mon 31 March 2025 | 7.17 (-7.12%) | 7.80 | 7.06 - 8.54 | 0.6527 times | Fri 28 February 2025 | 7.72 (-3.14%) | 7.75 | 7.06 - 10.35 | 1.1622 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT are -0.7 and 6.75
| Yearly Target 1 | -1.98 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 5.4666666666667 |
| Yearly Target 4 | 8.03 |
| Yearly Target 5 | 12.92 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.15 (-56.19%) | 7.11 | 2.90 - 10.35 | 0.0158 times | Tue 31 December 2024 | 7.19 (270.62%) | 1.95 | 0.52 - 11.99 | 0.1865 times | Fri 29 December 2023 | 1.94 (-56.6%) | 4.57 | 1.80 - 7.52 | 0.2667 times | Fri 30 December 2022 | 4.47 (-53.44%) | 9.79 | 4.09 - 12.09 | 0.4257 times | Fri 31 December 2021 | 9.60 (270.66%) | 2.66 | 1.82 - 19.79 | 6.5372 times | Thu 31 December 2020 | 2.59 (-7.17%) | 2.84 | 0.47 - 8.51 | 1.3553 times | Tue 31 December 2019 | 2.79 (-30.25%) | 3.95 | 2.33 - 5.89 | 0.3559 times | Mon 31 December 2018 | 4.00 (-41.18%) | 6.73 | 3.85 - 8.66 | 0.2438 times | Wed 27 December 2017 | 6.80 (-12.37%) | 7.78 | 5.68 - 8.23 | 0.2936 times | Fri 30 December 2016 | 7.76 (22.98%) | 6.22 | 4.15 - 7.91 | 0.3195 times | Thu 31 December 2015 | 6.31 (0%) | 6.09 | 5.85 - 7.51 | 0.0977 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.33
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshfordHospitality in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and AshfordHospitality AHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.67 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.64 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.67 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.22 | 3.2 |
| 12 day EMA | 3.39 | 3.43 | 3.46 |
| 20 day EMA | 3.65 | 3.7 | 3.75 |
| 35 day EMA | 4.11 | 4.17 | 4.22 |
| 50 day EMA | 4.59 | 4.65 | 4.71 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.2 | 3.27 |
| 12 day SMA | 3.32 | 3.38 | 3.44 |
| 20 day SMA | 3.67 | 3.74 | 3.8 |
| 35 day SMA | 4.17 | 4.23 | 4.29 |
| 50 day SMA | 4.64 | 4.69 | 4.75 |
| 100 day SMA | 5.43 | 5.46 | 5.5 |
| 150 day SMA | 5.67 | 5.69 | 5.71 |
| 200 day SMA | 6.01 | 6.04 | 6.07 |
Videos related to: AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
