Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 2.84 and 3.04
| Intraday Target 1 | 2.8 |
| Intraday Target 2 | 2.87 |
| Intraday Target 3 | 2.9966666666667 |
| Intraday Target 4 | 3.07 |
| Intraday Target 5 | 3.2 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.95 (-2.32%) | 2.97 | 2.92 - 3.12 | 0.5512 times | Thu 23 April 2026 | 3.02 (-2.58%) | 3.04 | 2.98 - 3.10 | 0.2454 times | Wed 22 April 2026 | 3.10 (-3.13%) | 3.18 | 3.04 - 3.19 | 1.4194 times | Tue 21 April 2026 | 3.20 (-0.31%) | 3.17 | 3.16 - 3.20 | 0.3435 times | Mon 20 April 2026 | 3.21 (4.9%) | 3.04 | 3.04 - 3.21 | 1.1816 times | Fri 17 April 2026 | 3.06 (3.03%) | 2.93 | 2.88 - 3.09 | 1.8045 times | Thu 16 April 2026 | 2.97 (1.02%) | 2.91 | 2.88 - 2.97 | 0.57 times | Wed 15 April 2026 | 2.94 (2.08%) | 2.84 | 2.82 - 2.97 | 1.8573 times | Tue 14 April 2026 | 2.88 (1.41%) | 2.84 | 2.65 - 2.88 | 0.5059 times | Mon 13 April 2026 | 2.84 (1.43%) | 2.76 | 2.68 - 2.87 | 1.5213 times | Fri 10 April 2026 | 2.80 (2.56%) | 2.76 | 2.73 - 2.85 | 0.6342 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 2.79 and 3.08
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.0266666666667 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.95 (-3.59%) | 3.04 | 2.92 - 3.21 | 0.5454 times | Fri 17 April 2026 | 3.06 (9.29%) | 2.76 | 2.65 - 3.09 | 0.9124 times | Fri 10 April 2026 | 2.80 (8.11%) | 2.57 | 2.50 - 2.85 | 0.5937 times | Thu 02 April 2026 | 2.59 (-9.44%) | 2.86 | 2.57 - 2.98 | 0.5905 times | Fri 27 March 2026 | 2.86 (-2.72%) | 3.02 | 2.71 - 3.06 | 0.8613 times | Fri 20 March 2026 | 2.94 (-6.37%) | 3.19 | 2.82 - 3.24 | 0.3987 times | Fri 13 March 2026 | 3.14 (-3.09%) | 3.14 | 3.05 - 3.26 | 1.0636 times | Fri 06 March 2026 | 3.24 (8.36%) | 2.90 | 2.90 - 3.24 | 1.8128 times | Fri 27 February 2026 | 2.99 (1.01%) | 3.01 | 2.74 - 3.07 | 1.5828 times | Fri 20 February 2026 | 2.96 (-12.68%) | 3.40 | 2.89 - 3.40 | 1.6389 times | Fri 13 February 2026 | 3.39 (0%) | 3.35 | 3.35 - 3.49 | 0.1836 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 2.73 and 3.44
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 2.8866666666667 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.95 (7.66%) | 2.79 | 2.50 - 3.21 | 0.2485 times | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.4814 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.6761 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5578 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.5615 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7037 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5459 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4163 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.4318 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.377 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.4632 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT are 1.48 and 3.98
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 1.97 |
| Yearly Target 3 | 3.4833333333333 |
| Yearly Target 4 | 4.47 |
| Yearly Target 5 | 5.98 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.95 (-30.75%) | 4.24 | 2.50 - 5.00 | 0.0064 times | Wed 31 December 2025 | 4.26 (-40.75%) | 7.11 | 2.90 - 10.35 | 0.0339 times | Tue 31 December 2024 | 7.19 (270.62%) | 1.95 | 0.52 - 11.99 | 0.1922 times | Fri 29 December 2023 | 1.94 (-56.6%) | 4.57 | 1.80 - 7.52 | 0.2749 times | Fri 30 December 2022 | 4.47 (-53.44%) | 9.79 | 4.09 - 12.09 | 0.4387 times | Fri 31 December 2021 | 9.60 (270.66%) | 2.66 | 1.82 - 19.79 | 6.7367 times | Thu 31 December 2020 | 2.59 (-7.17%) | 2.84 | 0.47 - 8.51 | 1.3966 times | Tue 31 December 2019 | 2.79 (-30.25%) | 3.95 | 2.33 - 5.89 | 0.3667 times | Mon 31 December 2018 | 4.00 (-41.18%) | 6.73 | 3.85 - 8.66 | 0.2512 times | Wed 27 December 2017 | 6.80 (-12.37%) | 7.78 | 5.68 - 8.23 | 0.3026 times | Fri 30 December 2016 | 7.76 (0%) | 5.21 | 4.79 - 7.91 | 0.2696 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshfordHospitality in short term but the buy signal is initial and weak.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and AshfordHospitality AHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 2.98 |
| 20 day DMA | 2.86 |
| 35 day DMA | 2.95 |
| 50 day DMA | 3 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.07 | 3.09 |
| 12 day EMA | 2.98 | 2.99 | 2.98 |
| 20 day EMA | 2.97 | 2.97 | 2.96 |
| 35 day EMA | 2.99 | 2.99 | 2.99 |
| 50 day EMA | 3.06 | 3.06 | 3.06 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.12 | 3.11 |
| 12 day SMA | 2.98 | 2.95 | 2.91 |
| 20 day SMA | 2.86 | 2.85 | 2.85 |
| 35 day SMA | 2.95 | 2.96 | 2.96 |
| 50 day SMA | 3 | 3.01 | 3.02 |
| 100 day SMA | 3.46 | 3.47 | 3.47 |
| 150 day SMA | 3.95 | 3.97 | 3.99 |
| 200 day SMA | 4.54 | 4.56 | 4.58 |
Videos related to: AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
