PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FENG
- FENG Experts view
- Tomorrow's Movement FENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixNew
Strong intraday Stock price targets for PhoenixNew are 1.21 and 1.7
Intraday Target 1 | 1.07 |
Intraday Target 2 | 1.35 |
Intraday Target 3 | 1.56 |
Intraday Target 4 | 1.84 |
Intraday Target 5 | 2.05 |
Daily price and volume Phoenix New
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 1.63 (-7.91%) | 1.77 | 1.28 - 1.77 | 6.3189 times |
Tue 08 April 2025 | 1.77 (-11.5%) | 1.89 | 1.77 - 1.94 | 0.2253 times |
Mon 07 April 2025 | 2.00 (-1.48%) | 1.81 | 1.81 - 2.00 | 0.1808 times |
Fri 04 April 2025 | 2.03 (0%) | 2.10 | 1.86 - 2.15 | 1.3752 times |
Fri 04 April 2025 | 2.03 (-6.45%) | 2.10 | 1.86 - 2.15 | 1.3752 times |
Thu 03 April 2025 | 2.17 (-3.56%) | 2.11 | 2.10 - 2.17 | 0.0504 times |
Wed 02 April 2025 | 2.25 (4.65%) | 2.25 | 2.25 - 2.25 | 0.0119 times |
Tue 01 April 2025 | 2.15 (-1.38%) | 2.22 | 2.12 - 2.28 | 0.16 times |
Fri 28 March 2025 | 2.18 (-8.02%) | 2.18 | 2.18 - 2.18 | 0.2756 times |
Wed 26 March 2025 | 2.37 (0%) | 2.37 | 2.37 - 2.37 | 0.0267 times |
Mon 24 March 2025 | 2.37 (-0.84%) | 2.30 | 2.25 - 2.45 | 0.4179 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 1.1 and 1.82
Weekly Target 1 | 0.92 |
Weekly Target 2 | 1.27 |
Weekly Target 3 | 1.6366666666667 |
Weekly Target 4 | 1.99 |
Weekly Target 5 | 2.36 |
Weekly price and volumes for Phoenix New
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 1.63 (-19.7%) | 1.81 | 1.28 - 2.00 | 3.7372 times |
Fri 04 April 2025 | 2.03 (0%) | 2.10 | 1.86 - 2.15 | 0.7642 times |
Fri 04 April 2025 | 2.03 (-6.88%) | 2.22 | 1.86 - 2.28 | 0.8878 times |
Fri 28 March 2025 | 2.18 (-8.79%) | 2.30 | 2.18 - 2.45 | 0.4002 times |
Fri 21 March 2025 | 2.39 (13.81%) | 2.02 | 2.02 - 2.39 | 0.3031 times |
Fri 14 March 2025 | 2.10 (-4.55%) | 2.20 | 2.10 - 2.30 | 0.8054 times |
Fri 07 March 2025 | 2.20 (-2.22%) | 2.23 | 1.88 - 2.32 | 0.9873 times |
Fri 28 February 2025 | 2.25 (-23.21%) | 2.93 | 2.25 - 2.93 | 0.5946 times |
Fri 21 February 2025 | 2.93 (6.55%) | 2.75 | 2.63 - 2.95 | 0.7 times |
Wed 19 February 2025 | 2.75 (14.11%) | 2.50 | 2.45 - 2.78 | 0.8202 times |
Fri 14 February 2025 | 2.41 (-7.66%) | 2.51 | 2.34 - 2.63 | 0.8976 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 0.96 and 1.96
Monthly Target 1 | 0.73 |
Monthly Target 2 | 1.18 |
Monthly Target 3 | 1.73 |
Monthly Target 4 | 2.18 |
Monthly Target 5 | 2.73 |
Monthly price and volumes Phoenix New
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 1.63 (-25.23%) | 2.22 | 1.28 - 2.28 | 1.0623 times |
Fri 28 March 2025 | 2.18 (-3.11%) | 2.23 | 1.88 - 2.45 | 0.492 times |
Fri 28 February 2025 | 2.25 (0.9%) | 2.20 | 2.13 - 2.95 | 0.7808 times |
Fri 31 January 2025 | 2.23 (-5.91%) | 2.50 | 1.99 - 2.65 | 0.4234 times |
Tue 31 December 2024 | 2.37 (-18.28%) | 2.25 | 2.22 - 2.77 | 0.2203 times |
Tue 26 November 2024 | 2.90 (4.69%) | 2.77 | 2.04 - 3.07 | 0.5474 times |
Thu 31 October 2024 | 2.77 (-13.17%) | 3.15 | 2.57 - 3.49 | 0.5617 times |
Mon 30 September 2024 | 3.19 (20.38%) | 2.65 | 2.50 - 3.30 | 0.9493 times |
Fri 30 August 2024 | 2.65 (-26.39%) | 3.52 | 2.65 - 3.69 | 0.5373 times |
Wed 31 July 2024 | 3.60 (32.84%) | 2.79 | 2.65 - 4.15 | 4.4257 times |
Fri 28 June 2024 | 2.71 (-5.24%) | 2.83 | 2.20 - 3.30 | 1.359 times |
Yearly price and charts PhoenixNew
Strong yearly Stock price targets for PhoenixNew FENG are 0.62 and 2.29
Yearly Target 1 | 0.28 |
Yearly Target 2 | 0.96 |
Yearly Target 3 | 1.9533333333333 |
Yearly Target 4 | 2.63 |
Yearly Target 5 | 3.62 |
Yearly price and volumes Phoenix New
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 1.63 (-31.22%) | 2.50 | 1.28 - 2.95 | 0.0141 times |
Tue 31 December 2024 | 2.37 (74.26%) | 1.47 | 1.20 - 4.15 | 0.1734 times |
Fri 29 December 2023 | 1.36 (-49.25%) | 2.66 | 1.10 - 4.14 | 0.1789 times |
Fri 30 December 2022 | 2.68 (211.63%) | 0.87 | 0.35 - 5.88 | 0.362 times |
Fri 31 December 2021 | 0.86 (-28.33%) | 1.20 | 0.80 - 2.83 | 3.5993 times |
Thu 31 December 2020 | 1.20 (-38.78%) | 2.00 | 1.12 - 2.65 | 1.8907 times |
Tue 31 December 2019 | 1.96 (-38.75%) | 3.13 | 1.94 - 5.10 | 0.5375 times |
Mon 31 December 2018 | 3.20 (-51.15%) | 6.50 | 2.83 - 7.42 | 0.9583 times |
Wed 27 December 2017 | 6.55 (108.6%) | 3.12 | 2.43 - 8.14 | 1.8489 times |
Fri 30 December 2016 | 3.14 (-47.84%) | 5.90 | 3.11 - 5.98 | 0.4369 times |
Thu 31 December 2015 | 6.02 (0%) | 4.69 | 4.25 - 6.19 | 0.1412 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix New FENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix New FENG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Phoenix New FENG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Phoenix New FENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.8
Tomorrow's movement Prediction of Phoenix New FENG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhoenixNew in short term and the sell signal is strong.
PhoenixNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhoenixNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
DMA period | DMA value |
5 day DMA | 1.89 |
12 day DMA | 2.11 |
20 day DMA | 2.15 |
35 day DMA | 2.28 |
50 day DMA | 2.31 |
100 day DMA | 2.39 |
150 day DMA | 2.56 |
200 day DMA | 2.73 |
EMA (exponential moving average) of Phoenix New FENG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.86 | 1.98 | 2.08 |
12 day EMA | 2.03 | 2.1 | 2.16 |
20 day EMA | 2.13 | 2.18 | 2.22 |
35 day EMA | 2.2 | 2.23 | 2.26 |
50 day EMA | 2.26 | 2.29 | 2.31 |
SMA (simple moving average) of Phoenix New FENG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.89 | 2 | 2.1 |
12 day SMA | 2.11 | 2.17 | 2.21 |
20 day SMA | 2.15 | 2.18 | 2.2 |
35 day SMA | 2.28 | 2.31 | 2.33 |
50 day SMA | 2.31 | 2.32 | 2.33 |
100 day SMA | 2.39 | 2.4 | 2.41 |
150 day SMA | 2.56 | 2.57 | 2.57 |
200 day SMA | 2.73 | 2.74 | 2.74 |