Munafa Stock Market Course + Intraday & FNO calls 
PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FENG
- FENG Experts view
- Tomorrow's Movement FENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixNew
Strong intraday Stock price targets for PhoenixNew are 1.46 and 1.46
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.46 |
| Intraday Target 3 | 1.46 |
| Intraday Target 4 | 1.46 |
| Intraday Target 5 | 1.46 |
Daily price and volume Phoenix New
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.46 (-3.95%) | 1.46 | 1.46 - 1.46 | 0.1176 times | Fri 31 July 2026 | 1.52 (2.7%) | 1.52 | 1.52 - 1.52 | 0.1176 times | Thu 30 July 2026 | 1.48 (1.37%) | 1.44 | 1.44 - 1.48 | 0.3529 times | Tue 28 July 2026 | 1.46 (0.69%) | 1.43 | 1.43 - 1.46 | 1.4706 times | Mon 27 July 2026 | 1.45 (3.57%) | 1.39 | 1.39 - 1.46 | 0.6471 times | Fri 24 July 2026 | 1.40 (-2.78%) | 1.42 | 1.40 - 1.42 | 2 times | Thu 23 July 2026 | 1.44 (1.41%) | 1.45 | 1.43 - 1.45 | 1.7647 times | Wed 22 July 2026 | 1.42 (-2.74%) | 1.41 | 1.41 - 1.45 | 0.8235 times | Tue 21 July 2026 | 1.46 (-2.01%) | 1.47 | 1.45 - 1.47 | 2.6471 times | Mon 20 July 2026 | 1.49 (1.36%) | 1.49 | 1.49 - 1.49 | 0.0588 times | Fri 17 July 2026 | 1.47 (-2%) | 1.47 | 1.47 - 1.47 | 2.4706 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 1.46 and 1.46
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.46 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Phoenix New
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.46 (-3.95%) | 1.46 | 1.46 - 1.46 | 0.006 times | Fri 31 July 2026 | 1.52 (8.57%) | 1.39 | 1.39 - 1.52 | 0.1311 times | Fri 24 July 2026 | 1.40 (-4.76%) | 1.49 | 1.40 - 1.49 | 0.3695 times | Fri 17 July 2026 | 1.47 (0.68%) | 1.46 | 1.44 - 1.54 | 0.6615 times | Fri 10 July 2026 | 1.46 (-2.67%) | 1.51 | 1.45 - 1.76 | 2.4575 times | Thu 02 July 2026 | 1.50 (-3.23%) | 1.54 | 1.50 - 1.55 | 0.4789 times | Fri 26 June 2026 | 1.55 (0%) | 1.55 | 1.50 - 1.58 | 0.9177 times | Thu 18 June 2026 | 1.55 (-6.63%) | 1.66 | 1.53 - 1.67 | 1.4392 times | Fri 12 June 2026 | 1.66 (3.11%) | 1.61 | 1.61 - 1.77 | 2.2187 times | Fri 05 June 2026 | 1.61 (-3.01%) | 1.65 | 1.60 - 1.66 | 1.3199 times | Fri 29 May 2026 | 1.66 (-0.6%) | 1.67 | 1.64 - 1.72 | 0.6585 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 1.46 and 1.46
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.46 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.46 (-3.95%) | 1.46 | 1.46 - 1.46 | 0.0021 times | Fri 31 July 2026 | 1.52 (-1.94%) | 1.50 | 1.39 - 1.76 | 1.3523 times | Tue 30 June 2026 | 1.55 (-6.63%) | 1.65 | 1.50 - 1.77 | 2.2199 times | Fri 29 May 2026 | 1.66 (-2.92%) | 1.82 | 1.64 - 1.82 | 0.8936 times | Thu 30 April 2026 | 1.71 (-2.29%) | 1.79 | 1.71 - 1.83 | 0.5613 times | Tue 31 March 2026 | 1.75 (0.57%) | 1.73 | 1.71 - 1.95 | 2.0377 times | Fri 27 February 2026 | 1.74 (-3.87%) | 1.80 | 1.70 - 1.87 | 0.3216 times | Fri 30 January 2026 | 1.81 (8.38%) | 1.80 | 1.71 - 2.02 | 0.4399 times | Wed 31 December 2025 | 1.67 (-21.23%) | 2.06 | 1.63 - 2.10 | 1.1151 times | Fri 28 November 2025 | 2.12 (-9.4%) | 2.30 | 2.05 - 2.34 | 1.0565 times | Thu 30 October 2025 | 2.34 (-17.02%) | 2.75 | 2.18 - 2.89 | 0.9883 times |
Yearly price and charts PhoenixNew
Strong yearly Stock price targets for PhoenixNew FENG are 1.11 and 1.74
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 1.6233333333333 |
| Yearly Target 4 | 1.86 |
| Yearly Target 5 | 2.25 |
Yearly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.46 (-12.57%) | 1.80 | 1.39 - 2.02 | 0.0127 times | Wed 31 December 2025 | 1.67 (-29.54%) | 2.50 | 1.28 - 3.65 | 0.0511 times | Tue 31 December 2024 | 2.37 (74.26%) | 1.47 | 1.20 - 4.15 | 0.1787 times | Fri 29 December 2023 | 1.36 (-49.25%) | 2.66 | 1.10 - 4.14 | 0.1844 times | Fri 30 December 2022 | 2.68 (211.63%) | 0.87 | 0.35 - 5.88 | 0.3688 times | Fri 31 December 2021 | 0.86 (-28.33%) | 1.20 | 0.80 - 2.83 | 3.7387 times | Thu 31 December 2020 | 1.20 (-38.78%) | 2.00 | 1.12 - 2.65 | 1.9738 times | Tue 31 December 2019 | 1.96 (-38.75%) | 3.13 | 1.94 - 5.10 | 0.5611 times | Mon 31 December 2018 | 3.20 (-51.15%) | 6.50 | 2.83 - 7.42 | 1.0005 times | Wed 27 December 2017 | 6.55 (108.6%) | 3.12 | 2.43 - 8.14 | 1.9302 times | Fri 30 December 2016 | 3.14 (0%) | 3.96 | 3.11 - 4.05 | 0.245 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix New FENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix New FENG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhoenixNew in short term but the buy signal is initial and weak.
PhoenixNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixNew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and PhoenixNew FENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.48 | 1.46 |
| 12 day EMA | 1.48 | 1.48 | 1.47 |
| 20 day EMA | 1.49 | 1.49 | 1.49 |
| 35 day EMA | 1.53 | 1.53 | 1.53 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.46 | 1.45 |
| 12 day SMA | 1.46 | 1.47 | 1.46 |
| 20 day SMA | 1.48 | 1.48 | 1.48 |
| 35 day SMA | 1.52 | 1.53 | 1.53 |
| 50 day SMA | 1.56 | 1.57 | 1.57 |
| 100 day SMA | 1.66 | 1.67 | 1.67 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.85 | 1.85 | 1.86 |
Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
