Munafa Stock Market Course + Intraday & FNO calls 
PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FENG
- FENG Experts view
- Tomorrow's Movement FENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixNew
Strong intraday Stock price targets for PhoenixNew are 1.71 and 1.79
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.68 |
| Intraday Target 3 | 1.73 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.81 |
Daily price and volume Phoenix New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.71 (0%) | 1.70 | 1.70 - 1.78 | 0.8397 times | Thu 19 February 2026 | 1.71 (-1.16%) | 1.71 | 1.71 - 1.72 | 0.3817 times | Wed 18 February 2026 | 1.73 (0.58%) | 1.71 | 1.71 - 1.73 | 0.3053 times | Tue 17 February 2026 | 1.72 (-2.27%) | 1.71 | 1.71 - 1.76 | 1.8321 times | Fri 13 February 2026 | 1.76 (0%) | 1.76 | 1.76 - 1.76 | 1.7557 times | Fri 13 February 2026 | 1.76 (0%) | 1.76 | 1.76 - 1.76 | 1.7557 times | Thu 12 February 2026 | 1.76 (-1.12%) | 1.76 | 1.76 - 1.76 | 0.5344 times | Wed 11 February 2026 | 1.78 (1.14%) | 1.77 | 1.77 - 1.78 | 0.916 times | Tue 10 February 2026 | 1.76 (0.57%) | 1.76 | 1.76 - 1.76 | 0.1527 times | Mon 09 February 2026 | 1.75 (-1.69%) | 1.77 | 1.75 - 1.77 | 1.5267 times | Fri 06 February 2026 | 1.78 (-2.2%) | 1.78 | 1.78 - 1.78 | 0.3817 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 1.67 and 1.75
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.73 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Phoenix New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.71 (-2.84%) | 1.71 | 1.70 - 1.78 | 0.4352 times | Fri 13 February 2026 | 1.76 (0%) | 1.76 | 1.76 - 1.76 | 0.2275 times | Fri 13 February 2026 | 1.76 (-1.12%) | 1.77 | 1.75 - 1.78 | 0.633 times | Fri 06 February 2026 | 1.78 (-1.66%) | 1.80 | 1.74 - 1.84 | 1.2859 times | Fri 30 January 2026 | 1.81 (-5.24%) | 1.87 | 1.80 - 1.91 | 0.9693 times | Fri 23 January 2026 | 1.91 (-0.52%) | 1.86 | 1.85 - 1.93 | 0.9693 times | Fri 16 January 2026 | 1.92 (3.78%) | 1.85 | 1.85 - 2.02 | 0.5737 times | Fri 09 January 2026 | 1.85 (8.19%) | 1.75 | 1.75 - 1.93 | 0.9001 times | Fri 02 January 2026 | 1.71 (-7.07%) | 1.80 | 1.63 - 1.95 | 2.4827 times | Mon 29 December 2025 | 1.84 (0.55%) | 1.80 | 1.80 - 1.95 | 1.5232 times | Fri 26 December 2025 | 1.83 (-8.04%) | 1.90 | 1.81 - 2.02 | 2.3838 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 1.64 and 1.78
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.75 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.71 (-5.52%) | 1.80 | 1.70 - 1.84 | 0.1595 times | Fri 30 January 2026 | 1.81 (8.38%) | 1.80 | 1.71 - 2.02 | 0.2524 times | Wed 31 December 2025 | 1.67 (-21.23%) | 2.06 | 1.63 - 2.10 | 0.7339 times | Fri 28 November 2025 | 2.12 (-9.4%) | 2.30 | 2.05 - 2.34 | 0.6062 times | Thu 30 October 2025 | 2.34 (-17.02%) | 2.75 | 2.18 - 2.89 | 0.567 times | Tue 30 September 2025 | 2.82 (17.99%) | 2.44 | 2.18 - 3.65 | 4.3233 times | Fri 29 August 2025 | 2.39 (8.64%) | 2.20 | 2.00 - 2.50 | 0.5457 times | Thu 31 July 2025 | 2.20 (1.38%) | 2.12 | 2.07 - 2.39 | 0.5653 times | Mon 30 June 2025 | 2.17 (-3.56%) | 2.13 | 2.00 - 2.38 | 0.8109 times | Fri 30 May 2025 | 2.25 (4.65%) | 2.24 | 2.00 - 2.48 | 1.4359 times | Wed 30 April 2025 | 2.15 (-7.73%) | 2.22 | 1.28 - 2.42 | 5.379 times |
Yearly price and charts PhoenixNew
Strong yearly Stock price targets for PhoenixNew FENG are 1.55 and 1.87
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 1.81 |
| Yearly Target 4 | 1.92 |
| Yearly Target 5 | 2.13 |
Yearly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.71 (2.4%) | 1.80 | 1.70 - 2.02 | 0.0012 times | Wed 31 December 2025 | 1.67 (-29.54%) | 2.50 | 1.28 - 3.65 | 0.0515 times | Tue 31 December 2024 | 2.37 (74.26%) | 1.47 | 1.20 - 4.15 | 0.1799 times | Fri 29 December 2023 | 1.36 (-49.25%) | 2.66 | 1.10 - 4.14 | 0.1864 times | Fri 30 December 2022 | 2.68 (211.63%) | 0.87 | 0.35 - 5.88 | 0.3771 times | Fri 31 December 2021 | 0.86 (-28.33%) | 1.20 | 0.80 - 2.83 | 3.7498 times | Thu 31 December 2020 | 1.20 (-38.78%) | 2.00 | 1.12 - 2.65 | 1.9697 times | Tue 31 December 2019 | 1.96 (-38.75%) | 3.13 | 1.94 - 5.10 | 0.56 times | Mon 31 December 2018 | 3.20 (-51.15%) | 6.50 | 2.83 - 7.42 | 0.9984 times | Wed 27 December 2017 | 6.55 (108.6%) | 3.12 | 2.43 - 8.14 | 1.9261 times | Fri 30 December 2016 | 3.14 (-47.84%) | 5.90 | 3.11 - 5.98 | 0.4552 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix New FENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phoenix New FENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.76
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhoenixNew in short term but the buy signal is initial and weak.
PhoenixNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PhoenixNew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhoenixNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.86 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.18 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.73 | 1.74 |
| 12 day EMA | 1.75 | 1.76 | 1.77 |
| 20 day EMA | 1.77 | 1.78 | 1.79 |
| 35 day EMA | 1.8 | 1.81 | 1.82 |
| 50 day EMA | 1.84 | 1.85 | 1.86 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.74 | 1.75 |
| 12 day SMA | 1.75 | 1.76 | 1.76 |
| 20 day SMA | 1.78 | 1.79 | 1.79 |
| 35 day SMA | 1.82 | 1.82 | 1.82 |
| 50 day SMA | 1.86 | 1.86 | 1.87 |
| 100 day SMA | 2.1 | 2.11 | 2.12 |
| 150 day SMA | 2.18 | 2.19 | 2.19 |
| 200 day SMA | 2.18 | 2.18 | 2.18 |
Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
