Munafa Stock Market Course + Intraday & FNO calls 
PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FENG
- FENG Experts view
- Tomorrow's Movement FENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixNew
Strong intraday Stock price targets for PhoenixNew are 1.76 and 1.76
| Intraday Target 1 | 1.76 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.76 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.76 |
Daily price and volume Phoenix New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.76 (-1.12%) | 1.76 | 1.76 - 1.76 | 0.1087 times | Wed 01 April 2026 | 1.78 (1.71%) | 1.79 | 1.78 - 1.79 | 0.1284 times | Tue 31 March 2026 | 1.75 (-3.31%) | 1.78 | 1.75 - 1.78 | 0.1284 times | Mon 30 March 2026 | 1.81 (-1.09%) | 1.80 | 1.78 - 1.88 | 0.6619 times | Fri 27 March 2026 | 1.83 (-2.66%) | 1.89 | 1.81 - 1.89 | 0.1581 times | Thu 26 March 2026 | 1.88 (1.62%) | 1.80 | 1.80 - 1.88 | 1.2546 times | Tue 24 March 2026 | 1.85 (3.93%) | 1.84 | 1.83 - 1.95 | 0.5829 times | Mon 23 March 2026 | 1.78 (-0.56%) | 1.80 | 1.75 - 1.81 | 5.9966 times | Fri 20 March 2026 | 1.79 (-3.24%) | 1.80 | 1.79 - 1.80 | 0.7143 times | Thu 19 March 2026 | 1.85 (-1.6%) | 1.84 | 1.80 - 1.85 | 0.2661 times | Tue 17 March 2026 | 1.88 (0%) | 1.88 | 1.88 - 1.89 | 2.4895 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 1.69 and 1.82
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7966666666667 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Phoenix New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.76 (-3.83%) | 1.80 | 1.75 - 1.88 | 0.4597 times | Fri 27 March 2026 | 1.83 (2.23%) | 1.80 | 1.75 - 1.95 | 3.5761 times | Fri 20 March 2026 | 1.79 (-0.56%) | 1.85 | 1.79 - 1.89 | 2.6621 times | Fri 13 March 2026 | 1.80 (4.65%) | 1.78 | 1.73 - 1.88 | 0.9636 times | Fri 06 March 2026 | 1.72 (-1.15%) | 1.73 | 1.71 - 1.78 | 0.9018 times | Fri 27 February 2026 | 1.74 (1.75%) | 1.87 | 1.71 - 1.87 | 0.2829 times | Fri 20 February 2026 | 1.71 (-2.84%) | 1.71 | 1.70 - 1.78 | 0.1945 times | Fri 13 February 2026 | 1.76 (0%) | 1.76 | 1.76 - 1.76 | 0.1017 times | Fri 13 February 2026 | 1.76 (-1.12%) | 1.77 | 1.75 - 1.78 | 0.2829 times | Fri 06 February 2026 | 1.78 (-1.66%) | 1.80 | 1.74 - 1.84 | 0.5747 times | Fri 30 January 2026 | 1.81 (-5.24%) | 1.87 | 1.80 - 1.91 | 0.4332 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 1.75 and 1.78
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.77 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.76 (0.57%) | 1.79 | 1.76 - 1.79 | 0.0163 times | Tue 31 March 2026 | 1.75 (0.57%) | 1.73 | 1.71 - 1.95 | 1.3025 times | Fri 27 February 2026 | 1.74 (-3.87%) | 1.80 | 1.70 - 1.87 | 0.2213 times | Fri 30 January 2026 | 1.81 (8.38%) | 1.80 | 1.71 - 2.02 | 0.2812 times | Wed 31 December 2025 | 1.67 (-21.23%) | 2.06 | 1.63 - 2.10 | 0.8176 times | Fri 28 November 2025 | 2.12 (-9.4%) | 2.30 | 2.05 - 2.34 | 0.6753 times | Thu 30 October 2025 | 2.34 (-17.02%) | 2.75 | 2.18 - 2.89 | 0.6317 times | Tue 30 September 2025 | 2.82 (17.99%) | 2.44 | 2.18 - 3.65 | 4.8165 times | Fri 29 August 2025 | 2.39 (8.64%) | 2.20 | 2.00 - 2.50 | 0.6079 times | Thu 31 July 2025 | 2.20 (1.38%) | 2.12 | 2.07 - 2.39 | 0.6297 times | Mon 30 June 2025 | 2.17 (-3.56%) | 2.13 | 2.00 - 2.38 | 0.9033 times |
Yearly price and charts PhoenixNew
Strong yearly Stock price targets for PhoenixNew FENG are 1.57 and 1.89
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 1.8266666666667 |
| Yearly Target 4 | 1.95 |
| Yearly Target 5 | 2.15 |
Yearly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.76 (5.39%) | 1.80 | 1.70 - 2.02 | 0.0046 times | Wed 31 December 2025 | 1.67 (-29.54%) | 2.50 | 1.28 - 3.65 | 0.0515 times | Tue 31 December 2024 | 2.37 (74.26%) | 1.47 | 1.20 - 4.15 | 0.1799 times | Fri 29 December 2023 | 1.36 (-49.25%) | 2.66 | 1.10 - 4.14 | 0.1863 times | Fri 30 December 2022 | 2.68 (211.63%) | 0.87 | 0.35 - 5.88 | 0.377 times | Fri 31 December 2021 | 0.86 (-28.33%) | 1.20 | 0.80 - 2.83 | 3.7485 times | Thu 31 December 2020 | 1.20 (-38.78%) | 2.00 | 1.12 - 2.65 | 1.969 times | Tue 31 December 2019 | 1.96 (-38.75%) | 3.13 | 1.94 - 5.10 | 0.5598 times | Mon 31 December 2018 | 3.20 (-51.15%) | 6.50 | 2.83 - 7.42 | 0.998 times | Wed 27 December 2017 | 6.55 (108.6%) | 3.12 | 2.43 - 8.14 | 1.9254 times | Fri 30 December 2016 | 3.14 (0%) | 4.77 | 3.11 - 4.77 | 0.4111 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix New FENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix New FENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.79
Tomorrow's movement Prediction of Phoenix New FENG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixNew in short term and the sell signal is strong.
PhoenixNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.9 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.79 | 1.8 |
| 12 day EMA | 1.8 | 1.81 | 1.82 |
| 20 day EMA | 1.8 | 1.8 | 1.8 |
| 35 day EMA | 1.8 | 1.8 | 1.8 |
| 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.81 | 1.82 |
| 12 day SMA | 1.82 | 1.82 | 1.83 |
| 20 day SMA | 1.8 | 1.8 | 1.79 |
| 35 day SMA | 1.77 | 1.77 | 1.77 |
| 50 day SMA | 1.79 | 1.79 | 1.79 |
| 100 day SMA | 1.9 | 1.9 | 1.91 |
| 150 day SMA | 2.1 | 2.11 | 2.11 |
| 200 day SMA | 2.12 | 2.12 | 2.13 |
Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
