PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong intraday Stock price targets for PhoenixNew are 2.07 and 2.3

Intraday Target 1	1.89
Intraday Target 2	2.02
Intraday Target 3	2.12
Intraday Target 4	2.25
Intraday Target 5	2.35

Daily price and volume Phoenix New

Date	Closing	Open	Range	Volume
Mon 27 January 2025	2.15 (-3.59%)	2.14	1.99 - 2.22	1.4101 times
Fri 24 January 2025	2.23 (0.9%)	2.18	2.16 - 2.29	0.8633 times
Thu 23 January 2025	2.21 (-0.45%)	2.22	2.18 - 2.36	1.1367 times
Wed 22 January 2025	2.22 (-1.77%)	2.27	2.18 - 2.40	2.8777 times
Tue 21 January 2025	2.26 (-9.24%)	2.43	2.26 - 2.43	1.1942 times
Fri 17 January 2025	2.49 (0%)	2.46	2.34 - 2.49	0.5755 times
Fri 17 January 2025	2.49 (3.75%)	2.46	2.34 - 2.49	0.5755 times
Thu 16 January 2025	2.40 (1.69%)	2.37	2.37 - 2.42	0.705 times
Wed 15 January 2025	2.36 (0.43%)	2.35	2.35 - 2.45	0.1871 times
Tue 14 January 2025	2.35 (-1.26%)	2.32	2.31 - 2.45	0.4748 times
Mon 13 January 2025	2.38 (0%)	2.33	2.33 - 2.38	0.1439 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 2.07 and 2.3

Weekly Target 1	1.89
Weekly Target 2	2.02
Weekly Target 3	2.12
Weekly Target 4	2.25
Weekly Target 5	2.35

Weekly price and volumes for Phoenix New

Date	Closing	Open	Range	Volume
Mon 27 January 2025	2.15 (-3.59%)	2.14	1.99 - 2.22	0.7055 times
Fri 24 January 2025	2.23 (-10.44%)	2.43	2.16 - 2.43	3.0378 times
Fri 17 January 2025	2.49 (0%)	2.46	2.34 - 2.49	0.2879 times
Fri 17 January 2025	2.49 (4.62%)	2.33	2.31 - 2.49	1.0438 times
Mon 13 January 2025	2.38 (-2.46%)	2.33	2.33 - 2.38	0.072 times
Fri 10 January 2025	2.44 (-3.56%)	2.50	2.34 - 2.54	0.4535 times
Wed 08 January 2025	2.53 (2.43%)	2.47	2.43 - 2.65	1.2022 times
Fri 03 January 2025	2.47 (2.49%)	2.34	2.30 - 2.55	0.9919 times
Fri 27 December 2024	2.41 (1.69%)	2.34	2.34 - 2.41	0.5115 times
Fri 20 December 2024	2.37 (-11.9%)	2.68	2.32 - 2.70	1.6938 times
Fri 13 December 2024	2.69 (14.47%)	2.40	2.40 - 2.77	1.8408 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.74 and 2.4

Monthly Target 1	1.6
Monthly Target 2	1.88
Monthly Target 3	2.2633333333333
Monthly Target 4	2.54
Monthly Target 5	2.92

Monthly price and volumes Phoenix New

Date	Closing	Open	Range	Volume
Mon 27 January 2025	2.15 (-9.28%)	2.50	1.99 - 2.65	0.151 times
Tue 31 December 2024	2.37 (-18.28%)	2.25	2.22 - 2.77	0.1029 times
Tue 26 November 2024	2.90 (4.69%)	2.77	2.04 - 3.07	0.2556 times
Thu 31 October 2024	2.77 (-13.17%)	3.15	2.57 - 3.49	0.2623 times
Mon 30 September 2024	3.19 (20.38%)	2.65	2.50 - 3.30	0.4433 times
Fri 30 August 2024	2.65 (-26.39%)	3.52	2.65 - 3.69	0.2509 times
Wed 31 July 2024	3.60 (32.84%)	2.79	2.65 - 4.15	2.0669 times
Fri 28 June 2024	2.71 (-5.24%)	2.83	2.20 - 3.30	0.6347 times
Fri 31 May 2024	2.86 (33.64%)	2.10	1.80 - 2.93	4.7634 times
Tue 30 April 2024	2.14 (10.31%)	1.91	1.67 - 2.20	1.0689 times
Thu 28 March 2024	1.94 (31.08%)	1.54	1.30 - 2.25	4.6892 times

monthly chart PhoenixNew

Indicator Analysis of PhoenixNew

Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix New FENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phoenix New FENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PhoenixNew in short term and the sell signal is strong.

PhoenixNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhoenixNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.

PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period	DMA value
5 day DMA	2.21
12 day DMA	2.33
20 day DMA	2.39
35 day DMA	2.42
50 day DMA	2.47
100 day DMA	2.69
150 day DMA	2.87
200 day DMA	2.7

EMA (exponential moving average) of Phoenix New FENG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.23	2.27	2.29
12 day EMA	2.3	2.33	2.35
20 day EMA	2.35	2.37	2.38
35 day EMA	2.42	2.44	2.45
50 day EMA	2.45	2.46	2.47

SMA (simple moving average) of Phoenix New FENG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.21	2.28	2.33
12 day SMA	2.33	2.35	2.38
20 day SMA	2.39	2.39	2.4
35 day SMA	2.42	2.43	2.43
50 day SMA	2.47	2.47	2.48
100 day SMA	2.69	2.69	2.69
150 day SMA	2.87	2.88	2.88
200 day SMA	2.7	2.7	2.7