ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong intraday Stock price targets for PhoenixNew are 1.66 and 1.74

Intraday Target 11.65
Intraday Target 21.67
Intraday Target 31.7266666666667
Intraday Target 41.75
Intraday Target 51.81

Daily price and volume Phoenix New

Date Closing Open Range Volume
Thu 14 May 2026 1.70 (0%) 1.75 1.70 - 1.78 2.4869 times
Wed 13 May 2026 1.70 (0%) 1.80 1.70 - 1.80 0.3927 times
Tue 12 May 2026 1.70 (0%) 1.70 1.70 - 1.70 0.733 times
Mon 11 May 2026 1.70 (0%) 1.81 1.70 - 1.81 0.7853 times
Fri 08 May 2026 1.70 (-1.73%) 1.70 1.70 - 1.70 0.1832 times
Thu 07 May 2026 1.73 (0%) 1.72 1.70 - 1.73 0.5759 times
Wed 06 May 2026 1.73 (-3.89%) 1.76 1.73 - 1.79 1.9372 times
Tue 05 May 2026 1.80 (3.45%) 1.77 1.75 - 1.80 2.1466 times
Mon 04 May 2026 1.74 (-2.79%) 1.70 1.70 - 1.74 0.0785 times
Fri 01 May 2026 1.79 (4.68%) 1.82 1.74 - 1.82 0.6806 times
Thu 30 April 2026 1.71 (0%) 1.71 1.71 - 1.71 0.1047 times

 Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.65 and 1.76

Weekly Target 11.63
Weekly Target 21.66
Weekly Target 31.7366666666667
Weekly Target 41.77
Weekly Target 51.85

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Thu 14 May 2026 1.70 (0%) 1.81 1.70 - 1.81 0.6417 times
Fri 08 May 2026 1.70 (-5.03%) 1.70 1.70 - 1.80 0.718 times
Fri 01 May 2026 1.79 (1.7%) 1.72 1.71 - 1.82 0.1795 times
Fri 24 April 2026 1.76 (-0.56%) 1.78 1.72 - 1.83 0.4163 times
Fri 17 April 2026 1.77 (0.57%) 1.76 1.73 - 1.79 1.0427 times
Fri 10 April 2026 1.76 (0%) 1.73 1.73 - 1.79 0.3819 times
Thu 02 April 2026 1.76 (-3.83%) 1.80 1.75 - 1.88 0.3972 times
Fri 27 March 2026 1.83 (2.23%) 1.80 1.75 - 1.95 3.0899 times
Fri 20 March 2026 1.79 (-0.56%) 1.85 1.79 - 1.89 2.3002 times
Fri 13 March 2026 1.80 (4.65%) 1.78 1.73 - 1.88 0.8326 times
Fri 06 March 2026 1.72 (-1.15%) 1.73 1.71 - 1.78 0.7791 times

 weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.64 and 1.76

Monthly Target 11.62
Monthly Target 21.66
Monthly Target 31.74
Monthly Target 41.78
Monthly Target 51.86

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Thu 14 May 2026 1.70 (-0.58%) 1.82 1.70 - 1.82 0.2647 times
Thu 30 April 2026 1.71 (-2.29%) 1.79 1.71 - 1.83 0.3652 times
Tue 31 March 2026 1.75 (0.57%) 1.73 1.71 - 1.95 1.3259 times
Fri 27 February 2026 1.74 (-3.87%) 1.80 1.70 - 1.87 0.2093 times
Fri 30 January 2026 1.81 (8.38%) 1.80 1.71 - 2.02 0.2862 times
Wed 31 December 2025 1.67 (-21.23%) 2.06 1.63 - 2.10 0.7256 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 0.6875 times
Thu 30 October 2025 2.34 (-17.02%) 2.75 2.18 - 2.89 0.643 times
Tue 30 September 2025 2.82 (17.99%) 2.44 2.18 - 3.65 4.9029 times
Fri 29 August 2025 2.39 (8.64%) 2.20 2.00 - 2.50 0.5897 times
Thu 31 July 2025 2.20 (1.38%) 2.12 2.07 - 2.39 0.641 times

 monthly chart PhoenixNew

Yearly price and charts PhoenixNew

Strong yearly Stock price targets for PhoenixNew FENG are 1.54 and 1.86

Yearly Target 11.49
Yearly Target 21.59
Yearly Target 31.8066666666667
Yearly Target 41.91
Yearly Target 52.13

Yearly price and volumes Phoenix New

Date Closing Open Range Volume
Thu 14 May 2026 1.70 (1.8%) 1.80 1.70 - 2.02 0.0061 times
Wed 31 December 2025 1.67 (-29.54%) 2.50 1.28 - 3.65 0.0511 times
Tue 31 December 2024 2.37 (74.26%) 1.47 1.20 - 4.15 0.1788 times
Fri 29 December 2023 1.36 (-49.25%) 2.66 1.10 - 4.14 0.1846 times
Fri 30 December 2022 2.68 (211.63%) 0.87 0.35 - 5.88 0.369 times
Fri 31 December 2021 0.86 (-28.33%) 1.20 0.80 - 2.83 3.7412 times
Thu 31 December 2020 1.20 (-38.78%) 2.00 1.12 - 2.65 1.9751 times
Tue 31 December 2019 1.96 (-38.75%) 3.13 1.94 - 5.10 0.5615 times
Mon 31 December 2018 3.20 (-51.15%) 6.50 2.83 - 7.42 1.0011 times
Wed 27 December 2017 6.55 (108.6%) 3.12 2.43 - 8.14 1.9314 times
Fri 30 December 2016 3.14 (0%) 3.98 3.11 - 4.65 0.3602 times

Indicator Analysis of PhoenixNew

Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix New FENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phoenix New FENG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixNew (FENG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhoenixNew in short term and the sell signal is strong.

PhoenixNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixNew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.74 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.

PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.73
20 day DMA 1.74
35 day DMA 1.76
50 day DMA 1.77
100 day DMA 1.8
150 day DMA 1.96
200 day DMA 2.07

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.711.71
12 day EMA1.731.731.73
20 day EMA1.751.751.75
35 day EMA1.781.781.78
50 day EMA1.771.771.77

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.711.71
12 day SMA1.731.731.73
20 day SMA1.741.741.75
35 day SMA1.761.761.77
50 day SMA1.771.771.77
100 day SMA1.81.811.81
150 day SMA1.961.971.98
200 day SMA2.072.072.07

Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top