Munafa Stock Market Course + Intraday & FNO calls 
PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FENG
- FENG Experts view
- Tomorrow's Movement FENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixNew
Strong intraday Stock price targets for PhoenixNew are 1.48 and 1.54
| Intraday Target 1 | 1.43 |
| Intraday Target 2 | 1.47 |
| Intraday Target 3 | 1.49 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.55 |
Daily price and volume Phoenix New
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.51 (2.72%) | 1.47 | 1.45 - 1.51 | 4.2363 times | Thu 20 August 2026 | 1.47 (-4.55%) | 1.51 | 1.47 - 1.51 | 0.5648 times | Wed 19 August 2026 | 1.54 (0%) | 1.49 | 1.49 - 1.54 | 0.2471 times | Mon 17 August 2026 | 1.54 (1.99%) | 1.51 | 1.51 - 1.54 | 0.2648 times | Fri 14 August 2026 | 1.51 (-1.31%) | 1.50 | 1.50 - 1.55 | 0.3354 times | Thu 13 August 2026 | 1.53 (-2.55%) | 1.60 | 1.52 - 1.60 | 0.7061 times | Wed 12 August 2026 | 1.57 (3.97%) | 1.56 | 1.51 - 1.60 | 1.9416 times | Tue 11 August 2026 | 1.51 (-1.95%) | 1.50 | 1.50 - 1.51 | 0.2295 times | Mon 10 August 2026 | 1.54 (2.67%) | 1.50 | 1.50 - 1.55 | 1.0414 times | Fri 07 August 2026 | 1.50 (1.35%) | 1.46 | 1.46 - 1.50 | 0.433 times | Thu 06 August 2026 | 1.48 (1.37%) | 1.48 | 1.48 - 1.48 | 0.1059 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 1.47 and 1.56
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.5 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Phoenix New
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.51 (0%) | 1.51 | 1.45 - 1.54 | 1.0949 times | Fri 14 August 2026 | 1.51 (0.67%) | 1.50 | 1.50 - 1.60 | 0.8767 times | Fri 07 August 2026 | 1.50 (-1.32%) | 1.46 | 1.46 - 1.55 | 0.1474 times | Fri 31 July 2026 | 1.52 (8.57%) | 1.39 | 1.39 - 1.52 | 0.1601 times | Fri 24 July 2026 | 1.40 (-4.76%) | 1.49 | 1.40 - 1.49 | 0.4511 times | Fri 17 July 2026 | 1.47 (0.68%) | 1.46 | 1.44 - 1.54 | 0.8076 times | Fri 10 July 2026 | 1.46 (-2.67%) | 1.51 | 1.45 - 1.76 | 3.0002 times | Thu 02 July 2026 | 1.50 (-3.23%) | 1.54 | 1.50 - 1.55 | 0.5847 times | Fri 26 June 2026 | 1.55 (0%) | 1.55 | 1.50 - 1.58 | 1.1204 times | Thu 18 June 2026 | 1.55 (-6.63%) | 1.66 | 1.53 - 1.67 | 1.757 times | Fri 12 June 2026 | 1.66 (3.11%) | 1.61 | 1.61 - 1.77 | 2.7087 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 1.48 and 1.63
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.52 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.51 (-0.66%) | 1.46 | 1.45 - 1.60 | 0.5843 times | Fri 31 July 2026 | 1.52 (-1.94%) | 1.50 | 1.39 - 1.76 | 1.2736 times | Tue 30 June 2026 | 1.55 (-6.63%) | 1.65 | 1.50 - 1.77 | 2.0906 times | Fri 29 May 2026 | 1.66 (-2.92%) | 1.82 | 1.64 - 1.82 | 0.8415 times | Thu 30 April 2026 | 1.71 (-2.29%) | 1.79 | 1.71 - 1.83 | 0.5286 times | Tue 31 March 2026 | 1.75 (0.57%) | 1.73 | 1.71 - 1.95 | 1.919 times | Fri 27 February 2026 | 1.74 (-3.87%) | 1.80 | 1.70 - 1.87 | 0.3029 times | Fri 30 January 2026 | 1.81 (8.38%) | 1.80 | 1.71 - 2.02 | 0.4143 times | Wed 31 December 2025 | 1.67 (-21.23%) | 2.06 | 1.63 - 2.10 | 1.0502 times | Fri 28 November 2025 | 2.12 (-9.4%) | 2.30 | 2.05 - 2.34 | 0.995 times | Thu 30 October 2025 | 2.34 (-17.02%) | 2.75 | 2.18 - 2.89 | 0.9307 times |
Yearly price and charts PhoenixNew
Strong yearly Stock price targets for PhoenixNew FENG are 1.14 and 1.77
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.26 |
| Yearly Target 3 | 1.64 |
| Yearly Target 4 | 1.89 |
| Yearly Target 5 | 2.27 |
Yearly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.51 (-9.58%) | 1.80 | 1.39 - 2.02 | 0.0137 times | Wed 31 December 2025 | 1.67 (-29.54%) | 2.50 | 1.28 - 3.65 | 0.0511 times | Tue 31 December 2024 | 2.37 (74.26%) | 1.47 | 1.20 - 4.15 | 0.1786 times | Fri 29 December 2023 | 1.36 (-49.25%) | 2.66 | 1.10 - 4.14 | 0.1844 times | Fri 30 December 2022 | 2.68 (211.63%) | 0.87 | 0.35 - 5.88 | 0.3687 times | Fri 31 December 2021 | 0.86 (-28.33%) | 1.20 | 0.80 - 2.83 | 3.7383 times | Thu 31 December 2020 | 1.20 (-38.78%) | 2.00 | 1.12 - 2.65 | 1.9736 times | Tue 31 December 2019 | 1.96 (-38.75%) | 3.13 | 1.94 - 5.10 | 0.5611 times | Mon 31 December 2018 | 3.20 (-51.15%) | 6.50 | 2.83 - 7.42 | 1.0004 times | Wed 27 December 2017 | 6.55 (108.6%) | 3.12 | 2.43 - 8.14 | 1.93 times | Fri 30 December 2016 | 3.14 (0%) | 3.66 | 3.11 - 4.05 | 0.2277 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix New FENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix New FENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phoenix New FENG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Phoenix New FENG looks bullish. It has broken an important Moving average of 1.5 with high volumes
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhoenixNew in short term but the buy signal is initial and weak.
PhoenixNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.51 | 1.53 |
| 12 day EMA | 1.5 | 1.5 | 1.51 |
| 20 day EMA | 1.5 | 1.5 | 1.5 |
| 35 day EMA | 1.53 | 1.53 | 1.53 |
| 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.52 | 1.54 |
| 12 day SMA | 1.51 | 1.51 | 1.51 |
| 20 day SMA | 1.49 | 1.49 | 1.49 |
| 35 day SMA | 1.49 | 1.5 | 1.5 |
| 50 day SMA | 1.52 | 1.53 | 1.53 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.68 | 1.69 | 1.69 |
| 200 day SMA | 1.78 | 1.79 | 1.79 |
Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
