Munafa Stock Market Course + Intraday & FNO calls 
PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FENG
- FENG Experts view
- Tomorrow's Movement FENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixNew
Strong intraday Stock price targets for PhoenixNew are 1.46 and 1.47
| Intraday Target 1 | 1.45 |
| Intraday Target 2 | 1.45 |
| Intraday Target 3 | 1.4566666666667 |
| Intraday Target 4 | 1.46 |
| Intraday Target 5 | 1.47 |
Daily price and volume Phoenix New
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.46 (0%) | 1.46 | 1.45 - 1.46 | 0.5377 times | Fri 10 July 2026 | 1.46 (-2.67%) | 1.50 | 1.45 - 1.58 | 4.3064 times | Thu 09 July 2026 | 1.50 (-2.6%) | 1.53 | 1.50 - 1.54 | 1.1642 times | Wed 08 July 2026 | 1.54 (-4.35%) | 1.54 | 1.54 - 1.54 | 0.0192 times | Tue 07 July 2026 | 1.61 (4.55%) | 1.56 | 1.56 - 1.76 | 2.0836 times | Mon 06 July 2026 | 1.54 (2.67%) | 1.51 | 1.51 - 1.54 | 0.3457 times | Thu 02 July 2026 | 1.50 (-1.96%) | 1.50 | 1.50 - 1.50 | 0.0384 times | Wed 01 July 2026 | 1.53 (-1.29%) | 1.50 | 1.50 - 1.53 | 0.4897 times | Tue 30 June 2026 | 1.55 (0%) | 1.55 | 1.55 - 1.55 | 0.0549 times | Mon 29 June 2026 | 1.55 (0%) | 1.54 | 1.53 - 1.55 | 0.9602 times | Fri 26 June 2026 | 1.55 (1.31%) | 1.53 | 1.50 - 1.56 | 1.1714 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 1.46 and 1.47
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.4566666666667 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Phoenix New
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.46 (0%) | 1.46 | 1.45 - 1.46 | 0.1536 times | Fri 10 July 2026 | 1.46 (-2.67%) | 1.51 | 1.45 - 1.76 | 2.2626 times | Thu 02 July 2026 | 1.50 (-3.23%) | 1.54 | 1.50 - 1.55 | 0.4409 times | Fri 26 June 2026 | 1.55 (0%) | 1.55 | 1.50 - 1.58 | 0.845 times | Thu 18 June 2026 | 1.55 (-6.63%) | 1.66 | 1.53 - 1.67 | 1.3251 times | Fri 12 June 2026 | 1.66 (3.11%) | 1.61 | 1.61 - 1.77 | 2.0428 times | Fri 05 June 2026 | 1.61 (-3.01%) | 1.65 | 1.60 - 1.66 | 1.2153 times | Fri 29 May 2026 | 1.66 (-0.6%) | 1.67 | 1.64 - 1.72 | 0.6063 times | Fri 22 May 2026 | 1.67 (-1.76%) | 1.70 | 1.67 - 1.74 | 0.5405 times | Fri 15 May 2026 | 1.70 (0%) | 1.81 | 1.70 - 1.81 | 0.5679 times | Fri 08 May 2026 | 1.70 (-5.03%) | 1.70 | 1.70 - 1.80 | 0.5158 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 1.3 and 1.61
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.5566666666667 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.46 (-5.81%) | 1.50 | 1.45 - 1.76 | 0.9375 times | Tue 30 June 2026 | 1.55 (-6.63%) | 1.65 | 1.50 - 1.77 | 2.0882 times | Fri 29 May 2026 | 1.66 (-2.92%) | 1.82 | 1.64 - 1.82 | 0.8406 times | Thu 30 April 2026 | 1.71 (-2.29%) | 1.79 | 1.71 - 1.83 | 0.528 times | Tue 31 March 2026 | 1.75 (0.57%) | 1.73 | 1.71 - 1.95 | 1.9168 times | Fri 27 February 2026 | 1.74 (-3.87%) | 1.80 | 1.70 - 1.87 | 0.3026 times | Fri 30 January 2026 | 1.81 (8.38%) | 1.80 | 1.71 - 2.02 | 0.4138 times | Wed 31 December 2025 | 1.67 (-21.23%) | 2.06 | 1.63 - 2.10 | 1.049 times | Fri 28 November 2025 | 2.12 (-9.4%) | 2.30 | 2.05 - 2.34 | 0.9939 times | Thu 30 October 2025 | 2.34 (-17.02%) | 2.75 | 2.18 - 2.89 | 0.9296 times | Tue 30 September 2025 | 2.82 (17.99%) | 2.44 | 2.18 - 3.65 | 7.0883 times |
Yearly price and charts PhoenixNew
Strong yearly Stock price targets for PhoenixNew FENG are 1.17 and 1.74
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 1.27 |
| Yearly Target 3 | 1.6433333333333 |
| Yearly Target 4 | 1.84 |
| Yearly Target 5 | 2.21 |
Yearly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.46 (-12.57%) | 1.80 | 1.45 - 2.02 | 0.0122 times | Wed 31 December 2025 | 1.67 (-29.54%) | 2.50 | 1.28 - 3.65 | 0.0511 times | Tue 31 December 2024 | 2.37 (74.26%) | 1.47 | 1.20 - 4.15 | 0.1787 times | Fri 29 December 2023 | 1.36 (-49.25%) | 2.66 | 1.10 - 4.14 | 0.1844 times | Fri 30 December 2022 | 2.68 (211.63%) | 0.87 | 0.35 - 5.88 | 0.3688 times | Fri 31 December 2021 | 0.86 (-28.33%) | 1.20 | 0.80 - 2.83 | 3.7389 times | Thu 31 December 2020 | 1.20 (-38.78%) | 2.00 | 1.12 - 2.65 | 1.974 times | Tue 31 December 2019 | 1.96 (-38.75%) | 3.13 | 1.94 - 5.10 | 0.5612 times | Mon 31 December 2018 | 3.20 (-51.15%) | 6.50 | 2.83 - 7.42 | 1.0005 times | Wed 27 December 2017 | 6.55 (108.6%) | 3.12 | 2.43 - 8.14 | 1.9303 times | Fri 30 December 2016 | 3.14 (0%) | 3.85 | 3.11 - 4.05 | 0.2884 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix New FENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixNew in short term and the sell signal is strong.
PhoenixNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.51 | 1.53 |
| 12 day EMA | 1.53 | 1.54 | 1.56 |
| 20 day EMA | 1.55 | 1.56 | 1.57 |
| 35 day EMA | 1.58 | 1.59 | 1.6 |
| 50 day EMA | 1.63 | 1.64 | 1.65 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.53 | 1.54 |
| 12 day SMA | 1.53 | 1.53 | 1.54 |
| 20 day SMA | 1.55 | 1.57 | 1.58 |
| 35 day SMA | 1.6 | 1.6 | 1.61 |
| 50 day SMA | 1.63 | 1.64 | 1.64 |
| 100 day SMA | 1.7 | 1.7 | 1.71 |
| 150 day SMA | 1.77 | 1.77 | 1.78 |
| 200 day SMA | 1.94 | 1.94 | 1.95 |
Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
