ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong intraday Stock price targets for PhoenixNew are 1.84 and 1.9

Intraday Target 11.83
Intraday Target 21.85
Intraday Target 31.89
Intraday Target 41.91
Intraday Target 51.95

Daily price and volume Phoenix New

Date Closing Open Range Volume
Wed 14 January 2026 1.87 (-2.09%) 1.87 1.87 - 1.93 0.3756 times
Tue 13 January 2026 1.91 (0%) 1.89 1.87 - 1.91 0.3286 times
Mon 12 January 2026 1.91 (3.24%) 1.85 1.85 - 1.91 0.4695 times
Fri 09 January 2026 1.85 (-2.12%) 1.86 1.85 - 1.93 0.6103 times
Thu 08 January 2026 1.89 (1.61%) 1.80 1.80 - 1.89 0.7512 times
Wed 07 January 2026 1.86 (-1.59%) 1.89 1.86 - 1.89 0.2347 times
Tue 06 January 2026 1.89 (2.16%) 1.79 1.79 - 1.89 0.892 times
Mon 05 January 2026 1.85 (8.19%) 1.75 1.75 - 1.89 1.784 times
Fri 02 January 2026 1.71 (2.4%) 1.80 1.71 - 1.80 3.1925 times
Wed 31 December 2025 1.67 (-9.24%) 1.63 1.63 - 1.77 1.3615 times
Mon 29 December 2025 1.84 (0%) 1.80 1.80 - 1.95 7.23 times

 Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.86 and 1.94

Weekly Target 11.8
Weekly Target 21.84
Weekly Target 31.8833333333333
Weekly Target 41.92
Weekly Target 51.96

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Wed 14 January 2026 1.87 (1.08%) 1.85 1.85 - 1.93 0.1637 times
Fri 09 January 2026 1.85 (8.19%) 1.75 1.75 - 1.93 0.5959 times
Fri 02 January 2026 1.71 (-7.07%) 1.80 1.63 - 1.95 1.6437 times
Mon 29 December 2025 1.84 (0.55%) 1.80 1.80 - 1.95 1.0085 times
Fri 26 December 2025 1.83 (-8.04%) 1.90 1.81 - 2.02 1.5783 times
Fri 19 December 2025 1.99 (-1.97%) 2.04 1.99 - 2.05 2.6457 times
Fri 12 December 2025 2.03 (0.5%) 2.05 2.01 - 2.08 0.6942 times
Fri 05 December 2025 2.02 (-4.72%) 2.06 2.02 - 2.10 0.74 times
Fri 28 November 2025 2.12 (0.95%) 2.16 2.06 - 2.16 0.4977 times
Fri 21 November 2025 2.10 (0%) 2.05 2.05 - 2.23 0.4322 times
Fri 14 November 2025 2.10 (-9.09%) 2.18 2.05 - 2.34 4.7806 times

 weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.79 and 2.01

Monthly Target 11.62
Monthly Target 21.74
Monthly Target 31.8366666666667
Monthly Target 41.96
Monthly Target 52.06

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Wed 14 January 2026 1.87 (11.98%) 1.80 1.71 - 1.93 0.0746 times
Wed 31 December 2025 1.67 (-21.23%) 2.06 1.63 - 2.10 0.4867 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 0.402 times
Thu 30 October 2025 2.34 (-17.02%) 2.75 2.18 - 2.89 0.376 times
Tue 30 September 2025 2.82 (17.99%) 2.44 2.18 - 3.65 2.867 times
Fri 29 August 2025 2.39 (8.64%) 2.20 2.00 - 2.50 0.3619 times
Thu 31 July 2025 2.20 (1.38%) 2.12 2.07 - 2.39 0.3749 times
Mon 30 June 2025 2.17 (-3.56%) 2.13 2.00 - 2.38 0.5377 times
Fri 30 May 2025 2.25 (4.65%) 2.24 2.00 - 2.48 0.9522 times
Wed 30 April 2025 2.15 (-7.73%) 2.22 1.28 - 2.42 3.5671 times
Mon 31 March 2025 2.33 (3.56%) 2.23 1.88 - 2.45 0.6688 times

 monthly chart PhoenixNew

Yearly price and charts PhoenixNew

Strong yearly Stock price targets for PhoenixNew FENG are 1.79 and 2.01

Yearly Target 11.62
Yearly Target 21.74
Yearly Target 31.8366666666667
Yearly Target 41.96
Yearly Target 52.06

Yearly price and volumes Phoenix New

Date Closing Open Range Volume
Wed 14 January 2026 1.87 (11.98%) 1.80 1.71 - 1.93 0.0003 times
Wed 31 December 2025 1.67 (-29.54%) 2.50 1.28 - 3.65 0.0515 times
Tue 31 December 2024 2.37 (74.26%) 1.47 1.20 - 4.15 0.18 times
Fri 29 December 2023 1.36 (-49.25%) 2.66 1.10 - 4.14 0.1864 times
Fri 30 December 2022 2.68 (211.63%) 0.87 0.35 - 5.88 0.3771 times
Fri 31 December 2021 0.86 (-28.33%) 1.20 0.80 - 2.83 3.7501 times
Thu 31 December 2020 1.20 (-38.78%) 2.00 1.12 - 2.65 1.9699 times
Tue 31 December 2019 1.96 (-38.75%) 3.13 1.94 - 5.10 0.56 times
Mon 31 December 2018 3.20 (-51.15%) 6.50 2.83 - 7.42 0.9985 times
Wed 27 December 2017 6.55 (108.6%) 3.12 2.43 - 8.14 1.9263 times
Fri 30 December 2016 3.14 (-47.84%) 5.90 3.11 - 5.98 0.4552 times

Indicator Analysis of PhoenixNew

Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix New FENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phoenix New FENG appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Phoenix New FENG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhoenixNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixNew in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhoenixNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.79 and PhoenixNew FENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.

PhoenixNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.84
20 day DMA 1.89
35 day DMA 1.96
50 day DMA 2.03
100 day DMA 2.27
150 day DMA 2.24
200 day DMA 2.19

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.891.88
12 day EMA1.881.881.87
20 day EMA1.91.91.9
35 day EMA1.961.971.97
50 day EMA2.032.042.05

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.881.88
12 day SMA1.841.841.85
20 day SMA1.891.91.9
35 day SMA1.961.971.98
50 day SMA2.032.042.05
100 day SMA2.272.272.28
150 day SMA2.242.242.24
200 day SMA2.192.192.19

Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top