PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong intraday Stock price targets for PhoenixNew are 1.21 and 1.7

Intraday Target 11.07
Intraday Target 21.35
Intraday Target 31.56
Intraday Target 41.84
Intraday Target 52.05

Daily price and volume Phoenix New

Date Closing Open Range Volume
Wed 09 April 2025 1.63 (-7.91%) 1.77 1.28 - 1.77 6.3189 times
Tue 08 April 2025 1.77 (-11.5%) 1.89 1.77 - 1.94 0.2253 times
Mon 07 April 2025 2.00 (-1.48%) 1.81 1.81 - 2.00 0.1808 times
Fri 04 April 2025 2.03 (0%) 2.10 1.86 - 2.15 1.3752 times
Fri 04 April 2025 2.03 (-6.45%) 2.10 1.86 - 2.15 1.3752 times
Thu 03 April 2025 2.17 (-3.56%) 2.11 2.10 - 2.17 0.0504 times
Wed 02 April 2025 2.25 (4.65%) 2.25 2.25 - 2.25 0.0119 times
Tue 01 April 2025 2.15 (-1.38%) 2.22 2.12 - 2.28 0.16 times
Fri 28 March 2025 2.18 (-8.02%) 2.18 2.18 - 2.18 0.2756 times
Wed 26 March 2025 2.37 (0%) 2.37 2.37 - 2.37 0.0267 times
Mon 24 March 2025 2.37 (-0.84%) 2.30 2.25 - 2.45 0.4179 times

 Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.1 and 1.82

Weekly Target 10.92
Weekly Target 21.27
Weekly Target 31.6366666666667
Weekly Target 41.99
Weekly Target 52.36

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Wed 09 April 2025 1.63 (-19.7%) 1.81 1.28 - 2.00 3.7372 times
Fri 04 April 2025 2.03 (0%) 2.10 1.86 - 2.15 0.7642 times
Fri 04 April 2025 2.03 (-6.88%) 2.22 1.86 - 2.28 0.8878 times
Fri 28 March 2025 2.18 (-8.79%) 2.30 2.18 - 2.45 0.4002 times
Fri 21 March 2025 2.39 (13.81%) 2.02 2.02 - 2.39 0.3031 times
Fri 14 March 2025 2.10 (-4.55%) 2.20 2.10 - 2.30 0.8054 times
Fri 07 March 2025 2.20 (-2.22%) 2.23 1.88 - 2.32 0.9873 times
Fri 28 February 2025 2.25 (-23.21%) 2.93 2.25 - 2.93 0.5946 times
Fri 21 February 2025 2.93 (6.55%) 2.75 2.63 - 2.95 0.7 times
Wed 19 February 2025 2.75 (14.11%) 2.50 2.45 - 2.78 0.8202 times
Fri 14 February 2025 2.41 (-7.66%) 2.51 2.34 - 2.63 0.8976 times

 weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 0.96 and 1.96

Monthly Target 10.73
Monthly Target 21.18
Monthly Target 31.73
Monthly Target 42.18
Monthly Target 52.73

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Wed 09 April 2025 1.63 (-25.23%) 2.22 1.28 - 2.28 1.0623 times
Fri 28 March 2025 2.18 (-3.11%) 2.23 1.88 - 2.45 0.492 times
Fri 28 February 2025 2.25 (0.9%) 2.20 2.13 - 2.95 0.7808 times
Fri 31 January 2025 2.23 (-5.91%) 2.50 1.99 - 2.65 0.4234 times
Tue 31 December 2024 2.37 (-18.28%) 2.25 2.22 - 2.77 0.2203 times
Tue 26 November 2024 2.90 (4.69%) 2.77 2.04 - 3.07 0.5474 times
Thu 31 October 2024 2.77 (-13.17%) 3.15 2.57 - 3.49 0.5617 times
Mon 30 September 2024 3.19 (20.38%) 2.65 2.50 - 3.30 0.9493 times
Fri 30 August 2024 2.65 (-26.39%) 3.52 2.65 - 3.69 0.5373 times
Wed 31 July 2024 3.60 (32.84%) 2.79 2.65 - 4.15 4.4257 times
Fri 28 June 2024 2.71 (-5.24%) 2.83 2.20 - 3.30 1.359 times

 monthly chart PhoenixNew

Yearly price and charts PhoenixNew

Strong yearly Stock price targets for PhoenixNew FENG are 0.62 and 2.29

Yearly Target 10.28
Yearly Target 20.96
Yearly Target 31.9533333333333
Yearly Target 42.63
Yearly Target 53.62

Yearly price and volumes Phoenix New

Date Closing Open Range Volume
Wed 09 April 2025 1.63 (-31.22%) 2.50 1.28 - 2.95 0.0141 times
Tue 31 December 2024 2.37 (74.26%) 1.47 1.20 - 4.15 0.1734 times
Fri 29 December 2023 1.36 (-49.25%) 2.66 1.10 - 4.14 0.1789 times
Fri 30 December 2022 2.68 (211.63%) 0.87 0.35 - 5.88 0.362 times
Fri 31 December 2021 0.86 (-28.33%) 1.20 0.80 - 2.83 3.5993 times
Thu 31 December 2020 1.20 (-38.78%) 2.00 1.12 - 2.65 1.8907 times
Tue 31 December 2019 1.96 (-38.75%) 3.13 1.94 - 5.10 0.5375 times
Mon 31 December 2018 3.20 (-51.15%) 6.50 2.83 - 7.42 0.9583 times
Wed 27 December 2017 6.55 (108.6%) 3.12 2.43 - 8.14 1.8489 times
Fri 30 December 2016 3.14 (-47.84%) 5.90 3.11 - 5.98 0.4369 times
Thu 31 December 2015 6.02 (0%) 4.69 4.25 - 6.19 0.1412 times

Indicator Analysis of PhoenixNew

Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix New FENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phoenix New FENG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Phoenix New FENG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Phoenix New FENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.8

Tomorrow's movement Prediction of Phoenix New FENG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhoenixNew in short term and the sell signal is strong.

PhoenixNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhoenixNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.78 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.

PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.89
12 day DMA 2.11
20 day DMA 2.15
35 day DMA 2.28
50 day DMA 2.31
100 day DMA 2.39
150 day DMA 2.56
200 day DMA 2.73

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.982.08
12 day EMA2.032.12.16
20 day EMA2.132.182.22
35 day EMA2.22.232.26
50 day EMA2.262.292.31

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.8922.1
12 day SMA2.112.172.21
20 day SMA2.152.182.2
35 day SMA2.282.312.33
50 day SMA2.312.322.33
100 day SMA2.392.42.41
150 day SMA2.562.572.57
200 day SMA2.732.742.74

Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top