NYSE Stock FENG Historical charts - Phoenix New Media Limited
Historical charts for Stock FENG - Share Phoenix New Media Limited trades in NYSE under Consumer Services Deals in Broadcasting
Recent prices of FENG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Sep 2024 | 3.01 | 2.80 to 3.17 | 4.51% | 3.76 times |
| 26 Thu Sep 2024 | 2.88 | 2.80 to 3.18 | -0.69% | 3.5 times |
| 25 Wed Sep 2024 | 2.90 | 2.74 to 2.98 | 2.47% | 1.45 times |
| 24 Tue Sep 2024 | 2.83 | 2.78 to 2.83 | 0% | 1.82 times |
| 23 Mon Sep 2024 | 2.83 | 2.69 to 2.95 | -1.05% | 0.3 times |
| 20 Fri Sep 2024 | 2.86 | 2.86 to 3.07 | -6.84% | 0.14 times |
| 19 Thu Sep 2024 | 3.07 | 2.90 to 3.08 | 5.14% | 0.09 times |
| 18 Wed Sep 2024 | 2.92 | 2.80 to 3.07 | -4.89% | 1.49 times |
| 17 Tue Sep 2024 | 3.07 | 2.85 to 3.08 | 1.66% | 0.43 times |
| 16 Mon Sep 2024 | 3.02 | 3.02 to 3.14 | 1% | 0.09 times |
| 13 Fri Sep 2024 | 2.99 | 2.87 to 3.03 | 1.7% | 0.68 times |
| 12 Thu Sep 2024 | 2.94 | 2.78 to 2.97 | 3.16% | 1.02 times |
Technical analysis forecast of FENG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FENG FENG at this time. Stock is rising and might rise more.
It appears as if FENG FENG gave a large move recently.
Stock of FENG (FENG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FENG is bullish for shortterm, and stock might move up till 3.1 or till 3.3. Use a stoploss of 2.92 and if this stock hits its stoploss, then it can fall down till 2.76
Tomorrow's movement Prediction of FENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of FENG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of FENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3
Tomorrow's movement Prediction of FENG looks bullish. It has broken an important resistance level of 3 with high volumes
Tomorrow's movement Prediction of FENG looks bullish. It has broken an important Moving average of 2.92 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock FENG Historical charts - Share Phoenix New Media Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance