NYSE Geo Group Inc (The) GEO PriceVolume indicator, Geo Group Inc (The) GEO indicators PriceVolume technical analysis, Geo Group Inc (The) GEO indicators PriceVolume free charts, Geo Group Inc (The) GEO indicators PriceVolume historical values NYSE

Stock GEO - Share Geo Group Inc (The) trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 24.57
Daily Resistance: 25.84
5 Day DMA Moving Average is 26.64
20 Day DMA Moving Average is 28.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Feb 2025	1.18%	25.74	25.64	26.03	24.76	0.83 times
Fri 21 Feb 2025	-5.24%	26.95	25.34	26.99	24.63	2.11 times
Thu 20 Feb 2025	-3.6%	27.55	26.74	27.56	26.17	0.62 times
Wed 19 Feb 2025	0%	27.22	27.74	27.87	26.68	0.6 times
Wed 19 Feb 2025	1.28%	27.22	27.74	27.87	26.68	0.6 times
Tue 18 Feb 2025	0.48%	27.25	27.39	27.51	26.17	0.77 times
Fri 14 Feb 2025	-1.52%	27.73	27.26	27.86	26.73	0.58 times
Thu 13 Feb 2025	-1.91%	28.60	27.68	29.00	27.63	0.75 times
Wed 12 Feb 2025	3.67%	27.10	28.22	28.69	27.03	0.85 times
Tue 11 Feb 2025	-1.23%	26.85	27.22	28.24	25.41	1.26 times

Volume is calculated using 10 day average volume

NYSE Geo Group Inc (The) GEO PriceVolume indicator, Geo Group Inc (The) GEO indicators PriceVolume technical analysis, Geo Group Inc (The) GEO indicators PriceVolume free charts, Geo Group Inc (The) GEO indicators PriceVolume historical values NYSE

Below are charts of NYSE Geo Group Inc (The) GEO PriceVolume indicator, Geo Group Inc (The) GEO indicators PriceVolume technical analysis, Geo Group Inc (The) GEO indicators PriceVolume free charts, Geo Group Inc (The) GEO indicators PriceVolume historical values NYSE

Geo Group Inc (The) GEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Geo Group Inc (The) GEO is: 2243540 M

Current day volume is 0.962 times compared to averaged volume Geo Group Inc (The) has

Historical price to volume measure of Geo Group Inc (The) is:

Price	Percent Change	Percent change within day	Volume change
25.64	1.18%	-0.39%	0.962 times
25.34	-5.24%	-5.97%	2.445 times
26.74	-3.6%	-2.94%	0.715 times
27.74	0%	1.91%	0.696 times
27.74	1.28%	1.91%	0.696 times
27.39	0.48%	0.51%	0.886 times
27.26	-1.52%	-1.69%	0.675 times
27.68	-1.91%	-3.22%	0.873 times
28.22	3.67%	4.13%	0.988 times
27.22	-1.23%	1.38%	1.463 times

Price to volume Charts of Geo Group Inc (The) GEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day