Munafa Stock Market Course + Intraday & FNO calls 
NYSE Geo Group Inc (The) GEO PriceVolume indicator, Geo Group Inc (The) GEO indicators PriceVolume technical analysis, Geo Group Inc (The) GEO indicators PriceVolume free charts, Geo Group Inc (The) GEO indicators PriceVolume historical values NYSE
Stock GEO - Share Geo Group Inc (The) trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
NYSE Geo Group Inc (The) GEO PriceVolume indicator, Geo Group Inc (The) GEO indicators PriceVolume technical analysis, Geo Group Inc (The) GEO indicators PriceVolume free charts, Geo Group Inc (The) GEO indicators PriceVolume historical values NYSE
- All Indicators in one
- Geo Group Inc (The) GEO RSI indicator technical analysis
- Geo Group Inc (The) GEO CCI indicator technical analysis
- Geo Group Inc (The) GEO ADX indicator technical analysis
- Geo Group Inc (The) GEO MACD indicator technical analysis
- Geo Group Inc (The) GEO BollingerBands indicator technical analysis
- Geo Group Inc (The) GEO Stochastics indicator technical analysis
- Geo Group Inc (The) GEO MA indicator technical analysis
- Geo Group Inc (The) GEO PriceVolume indicator technical analysis
- Daily Support: 15.91
- Daily Resistance: 16.24
- 5 Day DMA Moving Average is 15.85
- 20 Day DMA Moving Average is 16.73
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 0.25% | 16.12 | 16.11 | 16.37 | 16.04 | 0.51 times |
| Mon 09 Feb 2026 | 1.07% | 15.90 | 16.07 | 16.11 | 15.56 | 0.29 times |
| Fri 06 Feb 2026 | 2.71% | 15.61 | 15.90 | 16.10 | 15.54 | 0.52 times |
| Thu 05 Feb 2026 | -1.28% | 15.55 | 15.48 | 16.00 | 15.30 | 0.45 times |
| Wed 04 Feb 2026 | -0.44% | 15.72 | 15.68 | 15.80 | 15.42 | 0.35 times |
| Tue 03 Feb 2026 | -0.57% | 15.82 | 15.75 | 15.86 | 15.41 | 0.44 times |
| Mon 02 Feb 2026 | -0.88% | 15.95 | 15.84 | 16.10 | 15.66 | 0.45 times |
| Fri 30 Jan 2026 | -2.2% | 16.23 | 15.98 | 16.36 | 15.62 | 0.63 times |
| Thu 29 Jan 2026 | 1.81% | 16.05 | 16.34 | 16.57 | 15.66 | 0.64 times |
| Wed 28 Jan 2026 | -1.95% | 16.36 | 16.05 | 16.44 | 15.98 | 0.7 times |
Volume is calculated using 10 day average volume
NYSE Geo Group Inc (The) GEO PriceVolume indicator, Geo Group Inc (The) GEO indicators PriceVolume technical analysis, Geo Group Inc (The) GEO indicators PriceVolume free charts, Geo Group Inc (The) GEO indicators PriceVolume historical values NYSE
Below are charts of NYSE Geo Group Inc (The) GEO PriceVolume indicator, Geo Group Inc (The) GEO indicators PriceVolume technical analysis, Geo Group Inc (The) GEO indicators PriceVolume free charts, Geo Group Inc (The) GEO indicators PriceVolume historical values NYSE
Geo Group Inc (The) GEO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Geo Group Inc (The) GEO is: 3251790 M
Current day volume is 0.442 times compared to averaged volume Geo Group Inc (The) has
Historical price to volume measure of Geo Group Inc (The) is:
| Price | Percent Change | Percent change within day | Volume change |
| 16.11 | 0.25% | -0.06% | 0.442 times |
| 16.07 | 1.07% | 1.07% | 0.251 times |
| 15.90 | 2.71% | 1.86% | 0.446 times |
| 15.48 | -1.28% | -0.45% | 0.391 times |
| 15.68 | -0.44% | -0.25% | 0.298 times |
| 15.75 | -0.57% | -0.44% | 0.379 times |
| 15.84 | -0.88% | -0.69% | 0.386 times |
| 15.98 | -2.2% | -1.54% | 0.546 times |
| 16.34 | 1.81% | 1.81% | 0.554 times |
| 16.05 | -1.95% | -1.89% | 0.604 times |
Price to volume Charts of Geo Group Inc (The) GEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Geo Group Inc (The) GEO PriceVolume indicator, Geo Group Inc (The) GEO indicators PriceVolume technical analysis, Geo Group Inc (The) GEO indicators PriceVolume free charts, Geo Group Inc (The) GEO indicators PriceVolume historical values NYSE
These are NYSE Geo Group Inc (The) GEO PriceVolume indicator, Geo Group Inc (The) GEO indicators PriceVolume technical analysis, Geo Group Inc (The) GEO indicators PriceVolume free charts, Geo Group Inc (The) GEO indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Geo Group Inc (The) GEO PriceVolume indicator, Geo Group Inc (The) GEO indicators PriceVolume technical analysis, Geo Group Inc (The) GEO indicators PriceVolume free charts, Geo Group Inc (The) GEO indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
