ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong intraday Stock price targets for BjS are 90.67 and 93.05

Intraday Target 188.81
Intraday Target 290.14
Intraday Target 391.19
Intraday Target 492.52
Intraday Target 593.57

Daily price and volume Bj S

Date Closing Open Range Volume
Mon 08 December 2025 91.47 (0.15%) 90.67 89.86 - 92.24 0.7775 times
Fri 05 December 2025 91.33 (0.37%) 90.54 90.22 - 92.22 0.9312 times
Thu 04 December 2025 90.99 (-1.19%) 91.96 90.18 - 92.93 0.8543 times
Wed 03 December 2025 92.09 (0.91%) 92.40 91.70 - 93.55 1.2431 times
Tue 02 December 2025 91.26 (2.98%) 88.77 88.22 - 91.77 1.6243 times
Mon 01 December 2025 88.62 (-0.68%) 89.23 88.13 - 89.33 0.8057 times
Fri 28 November 2025 89.23 (-1.7%) 90.51 89.03 - 90.63 0.4618 times
Wed 26 November 2025 90.77 (1.63%) 89.75 89.69 - 91.51 0.8362 times
Tue 25 November 2025 89.31 (1.57%) 88.47 87.80 - 89.94 1.3099 times
Mon 24 November 2025 87.93 (-4.02%) 91.35 87.93 - 91.90 1.156 times
Fri 21 November 2025 91.61 (1.13%) 89.55 86.68 - 92.08 2.3319 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 90.67 and 93.05

Weekly Target 188.81
Weekly Target 290.14
Weekly Target 391.19
Weekly Target 492.52
Weekly Target 593.57

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Mon 08 December 2025 91.47 (0.15%) 90.67 89.86 - 92.24 0.2043 times
Fri 05 December 2025 91.33 (2.35%) 89.23 88.13 - 93.55 1.4347 times
Fri 28 November 2025 89.23 (-2.6%) 91.35 87.80 - 91.90 0.9893 times
Fri 21 November 2025 91.61 (-2.93%) 93.50 86.68 - 95.07 2.3466 times
Fri 14 November 2025 94.38 (3.25%) 90.56 90.03 - 95.16 0.9606 times
Fri 07 November 2025 91.41 (3.57%) 90.80 88.05 - 92.53 0.766 times
Fri 31 October 2025 88.26 (0%) 89.08 87.69 - 89.11 0.18 times
Fri 31 October 2025 88.26 (-3.82%) 91.97 87.69 - 93.75 1.0597 times
Fri 24 October 2025 91.77 (-2.57%) 93.96 90.65 - 95.46 0.8313 times
Fri 17 October 2025 94.19 (4.74%) 89.30 89.18 - 95.93 1.2275 times
Tue 07 October 2025 89.93 (-2.78%) 92.75 88.79 - 92.90 0.5663 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 89.8 and 95.22

Monthly Target 185.63
Monthly Target 288.55
Monthly Target 391.05
Monthly Target 493.97
Monthly Target 596.47

Monthly price and volumes Bj S

Date Closing Open Range Volume
Mon 08 December 2025 91.47 (2.51%) 89.23 88.13 - 93.55 0.3477 times
Fri 28 November 2025 89.23 (1.1%) 90.80 86.68 - 95.16 1.0741 times
Fri 31 October 2025 88.26 (-5.35%) 93.32 87.69 - 95.93 0.9878 times
Tue 30 September 2025 93.25 (-4.54%) 98.41 91.59 - 100.50 1.1798 times
Fri 29 August 2025 97.68 (-7.76%) 107.00 94.63 - 110.71 1.4614 times
Thu 31 July 2025 105.90 (-1.79%) 107.85 102.94 - 110.55 0.8437 times
Mon 30 June 2025 107.83 (-4.75%) 112.18 105.89 - 115.43 0.8254 times
Fri 30 May 2025 113.21 (-3.7%) 115.83 106.41 - 120.33 1.0541 times
Wed 30 April 2025 117.56 (3.03%) 114.49 110.50 - 121.10 1.114 times
Mon 31 March 2025 114.10 (12.68%) 101.71 97.64 - 118.40 1.1119 times
Fri 28 February 2025 101.26 (2.23%) 97.79 96.62 - 108.00 0.7723 times

 monthly chart BjS

Yearly price and charts BjS

Strong yearly Stock price targets for BjS BJ are 89.08 and 123.5

Yearly Target 165.33
Yearly Target 278.4
Yearly Target 399.75
Yearly Target 4112.82
Yearly Target 5134.17

Yearly price and volumes Bj S

Date Closing Open Range Volume
Mon 08 December 2025 91.47 (2.37%) 89.59 86.68 - 121.10 1.0533 times
Tue 31 December 2024 89.35 (34.04%) 66.78 64.06 - 100.74 0.8794 times
Fri 29 December 2023 66.66 (0.76%) 66.35 60.33 - 78.88 1.0266 times
Fri 30 December 2022 66.16 (-1.21%) 66.54 51.45 - 80.41 1.1303 times
Fri 31 December 2021 66.97 (79.64%) 37.37 37.04 - 74.09 0.9251 times
Thu 31 December 2020 37.28 (63.94%) 23.04 18.84 - 47.46 1.4248 times
Tue 31 December 2019 22.74 (2.62%) 21.81 20.79 - 29.41 1.0987 times
Mon 31 December 2018 22.16 (0%) 22.40 19.31 - 32.92 0.4619 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bj S BJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BjS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BjS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BjS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.38 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.

BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 91.43
12 day DMA 90.43
20 day DMA 91.38
35 day DMA 91.38
50 day DMA 91.77
100 day DMA 96.81
150 day DMA 101.98
200 day DMA 104.28

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA91.169190.83
12 day EMA90.9590.8690.77
20 day EMA91.0791.0391
35 day EMA91.6491.6591.67
50 day EMA92.1792.292.24

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4390.8690.44
12 day SMA90.4390.4290.4
20 day SMA91.3891.3891.25
35 day SMA91.3891.4591.5
50 day SMA91.7791.8791.97
100 day SMA96.8196.9797.12
150 day SMA101.98102.15102.31
200 day SMA104.28104.35104.43

Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top