BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 96.11 and 98.96
| Intraday Target 1 | 93.89 |
| Intraday Target 2 | 95.48 |
| Intraday Target 3 | 96.736666666667 |
| Intraday Target 4 | 98.33 |
| Intraday Target 5 | 99.59 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 97.08 (0.38%) | 96.24 | 95.14 - 97.99 | 0.6754 times | Thu 19 March 2026 | 96.71 (0.19%) | 94.82 | 94.24 - 98.22 | 0.6385 times | Tue 17 March 2026 | 96.53 (-1.45%) | 96.90 | 95.97 - 98.47 | 0.7742 times | Mon 16 March 2026 | 97.95 (0.24%) | 98.06 | 96.47 - 98.29 | 1.0373 times | Fri 13 March 2026 | 97.72 (-1.07%) | 98.91 | 97.65 - 99.14 | 0.8948 times | Thu 12 March 2026 | 98.78 (5.62%) | 93.28 | 92.24 - 99.16 | 1.6498 times | Wed 11 March 2026 | 93.52 (-2.86%) | 96.19 | 93.35 - 96.60 | 0.7841 times | Tue 10 March 2026 | 96.27 (0.82%) | 95.82 | 95.38 - 98.20 | 1.0814 times | Mon 09 March 2026 | 95.49 (-1.35%) | 95.84 | 94.84 - 96.88 | 1.2746 times | Fri 06 March 2026 | 96.80 (-1.7%) | 97.75 | 96.39 - 100.23 | 1.19 times | Thu 05 March 2026 | 98.47 (-1.51%) | 93.07 | 91.57 - 98.85 | 2.2453 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 93.55 and 97.78
| Weekly Target 1 | 92.37 |
| Weekly Target 2 | 94.72 |
| Weekly Target 3 | 96.596666666667 |
| Weekly Target 4 | 98.95 |
| Weekly Target 5 | 100.83 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 97.08 (-0.65%) | 98.06 | 94.24 - 98.47 | 0.6117 times | Fri 13 March 2026 | 97.72 (0.95%) | 95.84 | 92.24 - 99.16 | 1.1126 times | Fri 06 March 2026 | 96.80 (-2.01%) | 97.31 | 91.57 - 101.96 | 1.6445 times | Fri 27 February 2026 | 98.79 (2.53%) | 96.15 | 95.87 - 100.74 | 0.9023 times | Fri 20 February 2026 | 96.35 (-6.26%) | 103.78 | 95.32 - 105.78 | 0.8626 times | Fri 13 February 2026 | 102.78 (0%) | 100.58 | 99.99 - 103.64 | 0.2501 times | Fri 13 February 2026 | 102.78 (2.37%) | 100.72 | 96.85 - 103.64 | 1.0082 times | Fri 06 February 2026 | 100.40 (8.61%) | 92.63 | 91.49 - 101.15 | 1.5136 times | Fri 30 January 2026 | 92.44 (-5.14%) | 98.00 | 89.32 - 98.54 | 1.4438 times | Fri 23 January 2026 | 97.45 (4.34%) | 93.34 | 91.47 - 97.75 | 0.6506 times | Fri 16 January 2026 | 93.40 (3.79%) | 90.14 | 90.14 - 97.07 | 1.129 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 89.13 and 99.52
| Monthly Target 1 | 86.48 |
| Monthly Target 2 | 91.78 |
| Monthly Target 3 | 96.87 |
| Monthly Target 4 | 102.17 |
| Monthly Target 5 | 107.26 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 97.08 (-1.73%) | 97.31 | 91.57 - 101.96 | 0.6889 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9278 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9217 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0584 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0793 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9926 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.1856 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.4685 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8478 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.8294 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 1.0592 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 92.15 and 110.72
| Yearly Target 1 | 78.12 |
| Yearly Target 2 | 87.6 |
| Yearly Target 3 | 96.69 |
| Yearly Target 4 | 106.17 |
| Yearly Target 5 | 115.26 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 97.08 (7.83%) | 90.03 | 87.21 - 105.78 | 0.2487 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.2125 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 0.9544 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.1141 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.2266 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 1.0039 times | Thu 31 December 2020 | 37.28 (63.94%) | 23.04 | 18.84 - 47.46 | 1.5462 times | Tue 31 December 2019 | 22.74 (2.62%) | 21.81 | 20.79 - 29.41 | 1.1923 times | Mon 31 December 2018 | 22.16 (0%) | 22.40 | 19.31 - 32.92 | 0.5013 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.84 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 97.2 |
| 12 day DMA | 97.11 |
| 20 day DMA | 97.61 |
| 35 day DMA | 98.07 |
| 50 day DMA | 96.79 |
| 100 day DMA | 94.19 |
| 150 day DMA | 95.01 |
| 200 day DMA | 98.38 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.01 | 96.98 | 97.11 |
| 12 day EMA | 97.25 | 97.28 | 97.38 |
| 20 day EMA | 97.41 | 97.45 | 97.53 |
| 35 day EMA | 96.81 | 96.79 | 96.8 |
| 50 day EMA | 96.34 | 96.31 | 96.29 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.2 | 97.54 | 96.9 |
| 12 day SMA | 97.11 | 97.37 | 97.62 |
| 20 day SMA | 97.61 | 97.72 | 97.83 |
| 35 day SMA | 98.07 | 97.87 | 97.73 |
| 50 day SMA | 96.79 | 96.61 | 96.49 |
| 100 day SMA | 94.19 | 94.14 | 94.11 |
| 150 day SMA | 95.01 | 95.08 | 95.15 |
| 200 day SMA | 98.38 | 98.45 | 98.54 |


