ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong intraday Stock price targets for BjS are 88.21 and 90.37

Intraday Target 186.45
Intraday Target 287.81
Intraday Target 388.606666666667
Intraday Target 489.97
Intraday Target 590.77

Daily price and volume Bj S

Date Closing Open Range Volume
Thu 02 July 2026 89.18 (3.03%) 87.77 87.24 - 89.40 0.8233 times
Wed 01 July 2026 86.56 (-0.76%) 87.29 85.03 - 87.49 1.0219 times
Tue 30 June 2026 87.22 (-2.37%) 88.92 86.45 - 89.08 0.9292 times
Mon 29 June 2026 89.34 (0.53%) 88.36 87.65 - 90.13 0.7763 times
Fri 26 June 2026 88.87 (2.97%) 86.92 86.45 - 89.16 1.6125 times
Thu 25 June 2026 86.31 (-1.37%) 86.52 85.55 - 86.87 0.6038 times
Wed 24 June 2026 87.51 (1.6%) 86.70 86.00 - 87.90 1.2373 times
Tue 23 June 2026 86.13 (2.76%) 83.92 83.79 - 87.15 1.3645 times
Mon 22 June 2026 83.82 (-1.72%) 84.48 83.21 - 85.78 1.065 times
Thu 18 June 2026 85.29 (-1.73%) 87.48 83.71 - 87.48 0.5661 times
Wed 17 June 2026 86.79 (-2.76%) 88.42 86.51 - 88.64 0.806 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 87.11 and 92.21

Weekly Target 183.01
Weekly Target 286.1
Weekly Target 388.113333333333
Weekly Target 491.2
Weekly Target 593.21

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Thu 02 July 2026 89.18 (0.35%) 88.36 85.03 - 90.13 0.8276 times
Fri 26 June 2026 88.87 (4.2%) 84.48 83.21 - 89.16 1.3712 times
Thu 18 June 2026 85.29 (-6.32%) 90.00 83.71 - 91.87 0.6968 times
Fri 12 June 2026 91.04 (2.05%) 87.89 87.60 - 93.25 0.8897 times
Fri 05 June 2026 89.21 (4.58%) 85.94 85.54 - 91.54 1.3381 times
Fri 29 May 2026 85.30 (-1.59%) 86.01 83.65 - 87.99 0.9728 times
Fri 22 May 2026 86.68 (-10.05%) 96.24 85.13 - 99.16 1.383 times
Fri 15 May 2026 96.36 (3.65%) 92.70 90.69 - 97.20 0.8269 times
Fri 08 May 2026 92.97 (-0.58%) 93.00 91.90 - 95.27 0.8907 times
Fri 01 May 2026 93.51 (-0.85%) 93.66 90.68 - 94.66 0.803 times
Fri 24 April 2026 94.31 (2.43%) 93.00 92.20 - 97.17 0.6584 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 87.11 and 91.48

Monthly Target 183.5
Monthly Target 286.34
Monthly Target 387.87
Monthly Target 490.71
Monthly Target 592.24

Monthly price and volumes Bj S

Date Closing Open Range Volume
Thu 02 July 2026 89.18 (2.25%) 87.29 85.03 - 89.40 0.1208 times
Tue 30 June 2026 87.22 (2.25%) 85.94 83.21 - 93.25 1.3183 times
Fri 29 May 2026 85.30 (-9.15%) 93.76 83.65 - 99.16 1.2051 times
Thu 30 April 2026 93.89 (-4.6%) 97.95 89.67 - 98.74 1.0057 times
Tue 31 March 2026 98.42 (-0.37%) 97.31 91.57 - 101.96 1.1052 times
Fri 27 February 2026 98.79 (6.87%) 92.63 91.49 - 105.78 0.9476 times
Fri 30 January 2026 92.44 (2.68%) 90.03 87.21 - 98.54 0.9963 times
Wed 31 December 2025 90.03 (0.9%) 89.23 88.13 - 95.98 1.1027 times
Fri 28 November 2025 89.23 (1.1%) 90.80 86.68 - 95.16 1.1667 times
Fri 31 October 2025 88.26 (-5.35%) 93.32 87.69 - 95.93 1.0315 times
Tue 30 September 2025 93.25 (-4.54%) 98.41 91.59 - 100.50 1.2816 times

 monthly chart BjS

Yearly price and charts BjS

Strong yearly Stock price targets for BjS BJ are 74.91 and 97.48

Yearly Target 170.15
Yearly Target 279.67
Yearly Target 392.723333333333
Yearly Target 4102.24
Yearly Target 5115.29

Yearly price and volumes Bj S

Date Closing Open Range Volume
Thu 02 July 2026 89.18 (-0.94%) 90.03 83.21 - 105.78 0.5929 times
Wed 31 December 2025 90.03 (0.76%) 89.59 86.68 - 121.10 1.1625 times
Tue 31 December 2024 89.35 (34.04%) 66.78 64.06 - 100.74 0.9125 times
Fri 29 December 2023 66.66 (0.76%) 66.35 60.33 - 78.88 1.0591 times
Fri 30 December 2022 66.16 (-1.21%) 66.54 51.45 - 80.41 1.1587 times
Fri 31 December 2021 66.97 (79.64%) 37.37 37.04 - 74.09 0.95 times
Thu 31 December 2020 37.28 (63.94%) 23.04 18.84 - 47.46 1.5101 times
Tue 31 December 2019 22.74 (2.62%) 21.81 20.79 - 29.41 1.1645 times
Mon 31 December 2018 22.16 (0%) 22.40 19.31 - 32.92 0.4896 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bj S BJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BjS (BJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BjS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BjS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BjS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.11 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.

BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 88.23
12 day DMA 87.19
20 day DMA 88.49
35 day DMA 89.56
50 day DMA 90.74
100 day DMA 93.92
150 day DMA 93.53
200 day DMA 93.55

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9687.3587.75
12 day EMA87.987.6787.87
20 day EMA88.3288.2388.41
35 day EMA89.589.5289.69
50 day EMA90.6690.7290.89

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2387.6687.85
12 day SMA87.1987.2887.65
20 day SMA88.4988.4988.59
35 day SMA89.5689.6489.77
50 day SMA90.7490.8791.01
100 day SMA93.9294.0294.14
150 day SMA93.5393.5393.57
200 day SMA93.5593.5993.64

Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top