Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 91.98 and 94.09
| Intraday Target 1 | 91.46 |
| Intraday Target 2 | 92.49 |
| Intraday Target 3 | 93.573333333333 |
| Intraday Target 4 | 94.6 |
| Intraday Target 5 | 95.68 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.51 (-0.4%) | 93.76 | 92.55 - 94.66 | 1.4863 times | Thu 30 April 2026 | 93.89 (2.69%) | 91.59 | 91.59 - 94.58 | 1.2989 times | Wed 29 April 2026 | 91.43 (-0.82%) | 92.03 | 90.68 - 92.31 | 0.8339 times | Tue 28 April 2026 | 92.19 (-0.75%) | 94.00 | 91.03 - 94.20 | 0.949 times | Mon 27 April 2026 | 92.89 (-1.51%) | 93.66 | 92.80 - 94.63 | 0.9265 times | Fri 24 April 2026 | 94.31 (-2.73%) | 96.02 | 93.67 - 96.73 | 0.7951 times | Thu 23 April 2026 | 96.96 (1.62%) | 95.71 | 94.98 - 97.17 | 1.0032 times | Wed 22 April 2026 | 95.41 (-0.61%) | 96.03 | 94.46 - 96.35 | 0.9625 times | Tue 21 April 2026 | 96.00 (2.66%) | 94.00 | 93.27 - 96.37 | 1.1685 times | Mon 20 April 2026 | 93.51 (1.56%) | 93.00 | 92.20 - 93.83 | 0.5761 times | Fri 17 April 2026 | 92.07 (-0.18%) | 91.58 | 90.70 - 92.11 | 1.2946 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 90.11 and 94.09
| Weekly Target 1 | 88.97 |
| Weekly Target 2 | 91.24 |
| Weekly Target 3 | 92.95 |
| Weekly Target 4 | 95.22 |
| Weekly Target 5 | 96.93 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.51 (-0.85%) | 93.66 | 90.68 - 94.66 | 0.9511 times | Fri 24 April 2026 | 94.31 (2.43%) | 93.00 | 92.20 - 97.17 | 0.7798 times | Fri 17 April 2026 | 92.07 (-0.69%) | 93.65 | 90.45 - 93.92 | 1.0802 times | Fri 10 April 2026 | 92.71 (-5.46%) | 97.88 | 89.67 - 98.50 | 1.0476 times | Thu 02 April 2026 | 98.06 (-1.56%) | 99.20 | 92.59 - 100.59 | 1.0176 times | Fri 27 March 2026 | 99.61 (2.61%) | 96.66 | 95.00 - 101.56 | 1.1421 times | Fri 20 March 2026 | 97.08 (-0.65%) | 98.06 | 94.24 - 98.47 | 0.5702 times | Fri 13 March 2026 | 97.72 (0.95%) | 95.84 | 92.24 - 99.16 | 1.0372 times | Fri 06 March 2026 | 96.80 (-2.01%) | 97.31 | 91.57 - 101.96 | 1.533 times | Fri 27 February 2026 | 98.79 (2.53%) | 96.15 | 95.87 - 100.74 | 0.8411 times | Fri 20 February 2026 | 96.35 (-6.26%) | 103.78 | 95.32 - 105.78 | 0.8041 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 91.98 and 94.09
| Monthly Target 1 | 91.46 |
| Monthly Target 2 | 92.49 |
| Monthly Target 3 | 93.573333333333 |
| Monthly Target 4 | 94.6 |
| Monthly Target 5 | 95.68 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.51 (-0.4%) | 93.76 | 92.55 - 94.66 | 0.0585 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 0.9648 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.0603 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9621 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9558 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0975 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.1193 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 1.0294 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.2294 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.5228 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8792 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 90.36 and 108.93
| Yearly Target 1 | 76.93 |
| Yearly Target 2 | 85.22 |
| Yearly Target 3 | 95.5 |
| Yearly Target 4 | 103.79 |
| Yearly Target 5 | 114.07 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.51 (3.87%) | 90.03 | 87.21 - 105.78 | 0.3726 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.1953 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 0.9408 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.0983 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.2092 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 0.9897 times | Thu 31 December 2020 | 37.28 (63.94%) | 23.04 | 18.84 - 47.46 | 1.5243 times | Tue 31 December 2019 | 22.74 (2.62%) | 21.81 | 20.79 - 29.41 | 1.1754 times | Mon 31 December 2018 | 22.16 (0%) | 22.40 | 19.31 - 32.92 | 0.4942 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bj S BJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 92 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BjS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BjS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.09 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 92.78 |
| 12 day DMA | 93.7 |
| 20 day DMA | 93.62 |
| 35 day DMA | 95.4 |
| 50 day DMA | 96.11 |
| 100 day DMA | 95.34 |
| 150 day DMA | 94.18 |
| 200 day DMA | 96.15 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.3 | 93.19 | 92.84 |
| 12 day EMA | 93.62 | 93.64 | 93.59 |
| 20 day EMA | 94.12 | 94.18 | 94.21 |
| 35 day EMA | 95.04 | 95.13 | 95.2 |
| 50 day EMA | 96.17 | 96.28 | 96.38 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.78 | 92.94 | 93.56 |
| 12 day SMA | 93.7 | 93.47 | 93.29 |
| 20 day SMA | 93.62 | 93.84 | 93.88 |
| 35 day SMA | 95.4 | 95.4 | 95.47 |
| 50 day SMA | 96.11 | 96.22 | 96.33 |
| 100 day SMA | 95.34 | 95.32 | 95.29 |
| 150 day SMA | 94.18 | 94.2 | 94.21 |
| 200 day SMA | 96.15 | 96.22 | 96.28 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
