BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 100.25 and 102.32
| Intraday Target 1 | 98.53 |
| Intraday Target 2 | 99.9 |
| Intraday Target 3 | 100.60333333333 |
| Intraday Target 4 | 101.97 |
| Intraday Target 5 | 102.67 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 101.26 (1.45%) | 99.97 | 99.24 - 101.31 | 1.2269 times |
| Thu 27 February 2025 | 99.81 (-0.51%) | 100.95 | 99.29 - 101.71 | 1.146 times |
| Wed 26 February 2025 | 100.32 (-4.63%) | 104.73 | 100.30 - 105.94 | 1.2832 times |
| Tue 25 February 2025 | 105.19 (1.88%) | 103.61 | 103.54 - 105.51 | 1.0416 times |
| Mon 24 February 2025 | 103.25 (1.73%) | 101.46 | 100.85 - 103.80 | 0.8298 times |
| Fri 21 February 2025 | 101.49 (-2.04%) | 103.60 | 99.54 - 103.82 | 1.0531 times |
| Thu 20 February 2025 | 103.60 (-1.8%) | 104.00 | 102.36 - 104.92 | 0.7769 times |
| Wed 19 February 2025 | 105.50 (0%) | 106.31 | 104.87 - 106.31 | 0.9248 times |
| Wed 19 February 2025 | 105.50 (0.29%) | 106.31 | 104.87 - 106.31 | 0.9248 times |
| Tue 18 February 2025 | 105.20 (-0.71%) | 106.26 | 104.73 - 107.30 | 0.7929 times |
| Fri 14 February 2025 | 105.95 (-0.94%) | 106.98 | 105.75 - 107.70 | 0.8241 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 96.9 and 103.6
| Weekly Target 1 | 95.45 |
| Weekly Target 2 | 98.35 |
| Weekly Target 3 | 102.14666666667 |
| Weekly Target 4 | 105.05 |
| Weekly Target 5 | 108.85 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 101.26 (-0.23%) | 101.46 | 99.24 - 105.94 | 1.5797 times |
| Fri 21 February 2025 | 101.49 (-3.8%) | 106.31 | 99.54 - 106.31 | 0.7873 times |
| Wed 19 February 2025 | 105.50 (-0.42%) | 106.26 | 104.73 - 107.30 | 0.4909 times |
| Fri 14 February 2025 | 105.95 (1.46%) | 104.49 | 103.49 - 108.00 | 1.4751 times |
| Fri 07 February 2025 | 104.43 (5.43%) | 97.79 | 96.62 - 105.97 | 1.3587 times |
| Fri 31 January 2025 | 99.05 (2.06%) | 97.36 | 97.19 - 100.23 | 1.0034 times |
| Fri 24 January 2025 | 97.05 (2.1%) | 96.01 | 93.86 - 98.42 | 1.1776 times |
| Fri 17 January 2025 | 95.05 (0%) | 94.71 | 93.71 - 95.33 | 0.1481 times |
| Fri 17 January 2025 | 95.05 (-0.99%) | 95.94 | 91.43 - 96.99 | 1.4924 times |
| Mon 13 January 2025 | 96.00 (-0.59%) | 95.94 | 94.47 - 96.57 | 0.4867 times |
| Fri 10 January 2025 | 96.57 (4.32%) | 90.73 | 90.37 - 96.99 | 0.7669 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 98.94 and 110.32
| Monthly Target 1 | 90.58 |
| Monthly Target 2 | 95.92 |
| Monthly Target 3 | 101.96 |
| Monthly Target 4 | 107.3 |
| Monthly Target 5 | 113.34 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 101.26 (2.23%) | 97.79 | 96.62 - 108.00 | 0.9825 times |
| Fri 31 January 2025 | 99.05 (10.86%) | 89.59 | 87.46 - 100.23 | 1.1037 times |
| Tue 31 December 2024 | 89.35 (-7.94%) | 95.32 | 88.60 - 100.74 | 0.6932 times |
| Tue 26 November 2024 | 97.06 (14.55%) | 84.73 | 83.92 - 99.91 | 1.0395 times |
| Thu 31 October 2024 | 84.73 (2.73%) | 82.54 | 81.84 - 88.79 | 0.8922 times |
| Mon 30 September 2024 | 82.48 (3.15%) | 80.06 | 76.33 - 83.17 | 0.9332 times |
| Fri 30 August 2024 | 79.96 (-9.1%) | 88.35 | 79.23 - 88.97 | 1.327 times |
| Wed 31 July 2024 | 87.96 (0.14%) | 87.94 | 84.36 - 92.37 | 0.9111 times |
| Fri 28 June 2024 | 87.84 (-0.26%) | 87.20 | 85.76 - 90.43 | 0.9089 times |
| Fri 31 May 2024 | 88.07 (17.93%) | 74.51 | 73.93 - 88.35 | 1.2087 times |
| Tue 30 April 2024 | 74.68 (-1.28%) | 75.30 | 71.81 - 80.42 | 1.2285 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bj S BJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.
BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.85 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 101.97 |
| 12 day DMA | 103.67 |
| 20 day DMA | 104.06 |
| 35 day DMA | 100.86 |
| 50 day DMA | 98.25 |
| 100 day DMA | 94.22 |
| 150 day DMA | 90.36 |
| 200 day DMA | 89.72 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.65 | 101.85 | 102.87 |
| 12 day EMA | 102.71 | 102.97 | 103.54 |
| 20 day EMA | 102.47 | 102.6 | 102.89 |
| 35 day EMA | 100.83 | 100.8 | 100.86 |
| 50 day EMA | 98.44 | 98.33 | 98.27 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.97 | 102.01 | 102.77 |
| 12 day SMA | 103.67 | 104.12 | 104.72 |
| 20 day SMA | 104.06 | 103.95 | 103.96 |
| 35 day SMA | 100.86 | 100.71 | 100.62 |
| 50 day SMA | 98.25 | 98.11 | 98 |
| 100 day SMA | 94.22 | 94.08 | 93.93 |
| 150 day SMA | 90.36 | 90.27 | 90.19 |
| 200 day SMA | 89.72 | 89.61 | 89.51 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
