ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong intraday Stock price targets for BjS are 92.54 and 95.6

Intraday Target 190.08
Intraday Target 291.94
Intraday Target 393.143333333333
Intraday Target 495
Intraday Target 596.2

Daily price and volume Bj S

Date Closing Open Range Volume
Fri 25 September 2026 93.79 (2.12%) 91.29 91.29 - 94.35 1.1026 times
Thu 24 September 2026 91.84 (2.07%) 91.12 90.84 - 92.94 1.018 times
Wed 23 September 2026 89.98 (-1.09%) 91.12 89.89 - 91.33 1.4781 times
Tue 22 September 2026 90.97 (-1.45%) 93.15 90.63 - 93.43 1.0074 times
Mon 21 September 2026 92.31 (0.3%) 91.73 91.51 - 92.74 0.9975 times
Fri 18 September 2026 92.03 (-1.4%) 93.26 91.98 - 93.60 0.9996 times
Thu 17 September 2026 93.34 (0.39%) 93.00 92.01 - 93.69 0.6469 times
Wed 16 September 2026 92.98 (-2.19%) 94.21 92.59 - 94.81 0.7598 times
Tue 15 September 2026 95.06 (-0.26%) 94.98 94.38 - 96.21 0.8901 times
Mon 14 September 2026 95.31 (4.18%) 92.51 92.43 - 95.44 1.1 times
Fri 11 September 2026 91.49 (2.05%) 90.00 89.50 - 91.99 1.0447 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 91.84 and 96.3

Weekly Target 188.22
Weekly Target 291
Weekly Target 392.676666666667
Weekly Target 495.46
Weekly Target 597.14

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Fri 25 September 2026 93.79 (1.91%) 91.73 89.89 - 94.35 1.0893 times
Fri 18 September 2026 92.03 (0.59%) 92.51 91.98 - 96.21 0.8547 times
Fri 11 September 2026 91.49 (-1.82%) 93.27 87.72 - 93.31 0.747 times
Fri 04 September 2026 93.19 (2.86%) 91.06 90.44 - 93.76 0.9191 times
Fri 28 August 2026 90.60 (-6.04%) 97.02 90.11 - 100.17 1.2104 times
Fri 21 August 2026 96.42 (3.22%) 92.60 88.22 - 96.88 1.7595 times
Fri 14 August 2026 93.41 (-3.18%) 96.91 92.30 - 97.13 0.9411 times
Fri 07 August 2026 96.48 (-1.33%) 98.42 95.31 - 99.89 0.7324 times
Fri 31 July 2026 97.78 (5.21%) 93.32 92.67 - 100.26 0.8686 times
Fri 24 July 2026 92.94 (-0.49%) 93.51 89.70 - 94.92 0.8779 times
Fri 17 July 2026 93.40 (6.1%) 88.66 88.66 - 95.91 0.8886 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 90.76 and 99.25

Monthly Target 184.08
Monthly Target 288.94
Monthly Target 392.573333333333
Monthly Target 497.43
Monthly Target 5101.06

Monthly price and volumes Bj S

Date Closing Open Range Volume
Fri 25 September 2026 93.79 (3.46%) 91.00 87.72 - 96.21 0.7534 times
Mon 31 August 2026 90.65 (-7.29%) 98.42 88.22 - 100.17 1.0674 times
Fri 31 July 2026 97.78 (12.11%) 87.29 83.80 - 100.26 0.8767 times
Tue 30 June 2026 87.22 (2.25%) 85.94 83.21 - 93.25 1.2533 times
Fri 29 May 2026 85.30 (-9.15%) 93.76 83.65 - 99.16 1.1458 times
Thu 30 April 2026 93.89 (-4.6%) 97.95 89.67 - 98.74 0.9561 times
Tue 31 March 2026 98.42 (-0.37%) 97.31 91.57 - 101.96 1.0508 times
Fri 27 February 2026 98.79 (6.87%) 92.63 91.49 - 105.78 0.9009 times
Fri 30 January 2026 92.44 (2.68%) 90.03 87.21 - 98.54 0.9472 times
Wed 31 December 2025 90.03 (0.9%) 89.23 88.13 - 95.98 1.0484 times
Fri 28 November 2025 89.23 (1.1%) 90.80 86.68 - 95.16 1.1092 times

 monthly chart BjS

Yearly price and charts BjS

Strong yearly Stock price targets for BjS BJ are 88.5 and 111.07

Yearly Target 171.69
Yearly Target 282.74
Yearly Target 394.26
Yearly Target 4105.31
Yearly Target 5116.83

Yearly price and volumes Bj S

Date Closing Open Range Volume
Fri 25 September 2026 93.79 (4.18%) 90.03 83.21 - 105.78 0.8116 times
Wed 31 December 2025 90.03 (0.76%) 89.59 86.68 - 121.10 1.1323 times
Tue 31 December 2024 89.35 (34.04%) 66.78 64.06 - 100.74 0.8888 times
Fri 29 December 2023 66.66 (0.76%) 66.35 60.33 - 78.88 1.0315 times
Fri 30 December 2022 66.16 (-1.21%) 66.54 51.45 - 80.41 1.1285 times
Fri 31 December 2021 66.97 (79.64%) 37.37 37.04 - 74.09 0.9253 times
Thu 31 December 2020 37.28 (63.94%) 23.04 18.84 - 47.46 1.4709 times
Tue 31 December 2019 22.74 (2.62%) 21.81 20.79 - 29.41 1.1342 times
Mon 31 December 2018 22.16 (0%) 22.40 19.31 - 32.92 0.4769 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bj S BJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BjS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BjS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BjS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.61 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.

BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 91.78
12 day DMA 92.4
20 day DMA 91.95
35 day DMA 92.82
50 day DMA 93.6
100 day DMA 91.7
150 day DMA 93.14
200 day DMA 93.48

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2891.5391.38
12 day EMA92.2291.9491.96
20 day EMA92.3392.1892.22
35 day EMA92.6892.6192.66
50 day EMA93.1693.1393.18

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7891.4391.73
12 day SMA92.491.9691.79
20 day SMA91.9591.7891.86
35 day SMA92.8292.9193.05
50 day SMA93.693.5993.55
100 day SMA91.791.7191.73
150 day SMA93.1493.1893.23
200 day SMA93.4893.4693.47

Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top