Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 89.24 and 90.35
| Intraday Target 1 | 88.97 |
| Intraday Target 2 | 89.5 |
| Intraday Target 3 | 90.08 |
| Intraday Target 4 | 90.61 |
| Intraday Target 5 | 91.19 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 90.03 (-1.57%) | 90.05 | 89.55 - 90.66 | 0.7996 times | Mon 29 December 2025 | 91.47 (0%) | 93.64 | 91.31 - 93.95 | 1.038 times | Mon 29 December 2025 | 91.47 (-2.54%) | 93.64 | 91.31 - 93.95 | 1.038 times | Fri 26 December 2025 | 93.85 (-0.67%) | 93.95 | 93.73 - 95.32 | 0.6455 times | Wed 24 December 2025 | 94.48 (0.97%) | 94.18 | 93.82 - 95.17 | 0.4478 times | Tue 23 December 2025 | 93.57 (-0.65%) | 94.40 | 92.89 - 94.62 | 0.8176 times | Mon 22 December 2025 | 94.18 (-0.51%) | 94.20 | 93.56 - 95.49 | 0.8985 times | Fri 19 December 2025 | 94.66 (0.29%) | 94.13 | 93.08 - 95.09 | 2.0116 times | Thu 18 December 2025 | 94.39 (-1.58%) | 95.53 | 93.93 - 95.98 | 1.3817 times | Wed 17 December 2025 | 95.91 (2.46%) | 93.68 | 92.59 - 95.98 | 0.9216 times | Tue 16 December 2025 | 93.61 (2.37%) | 92.53 | 91.43 - 94.92 | 1.9836 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 87.59 and 91.99
| Weekly Target 1 | 86.78 |
| Weekly Target 2 | 88.4 |
| Weekly Target 3 | 91.176666666667 |
| Weekly Target 4 | 92.8 |
| Weekly Target 5 | 95.58 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 90.03 (-1.57%) | 93.64 | 89.55 - 93.95 | 0.3166 times | Mon 29 December 2025 | 91.47 (-2.54%) | 93.64 | 91.31 - 93.95 | 0.1789 times | Fri 26 December 2025 | 93.85 (-0.86%) | 94.20 | 92.89 - 95.49 | 0.4841 times | Fri 19 December 2025 | 94.66 (1.61%) | 92.88 | 91.23 - 95.98 | 1.3892 times | Fri 12 December 2025 | 93.16 (2%) | 90.67 | 89.03 - 94.20 | 1.1513 times | Fri 05 December 2025 | 91.33 (2.35%) | 89.23 | 88.13 - 93.55 | 1.4309 times | Fri 28 November 2025 | 89.23 (-2.6%) | 91.35 | 87.80 - 91.90 | 0.9866 times | Fri 21 November 2025 | 91.61 (-2.93%) | 93.50 | 86.68 - 95.07 | 2.3404 times | Fri 14 November 2025 | 94.38 (3.25%) | 90.56 | 90.03 - 95.16 | 0.9581 times | Fri 07 November 2025 | 91.41 (3.57%) | 90.80 | 88.05 - 92.53 | 0.7639 times | Fri 31 October 2025 | 88.26 (0%) | 89.08 | 87.69 - 89.11 | 0.1796 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 89.08 and 96.93
| Monthly Target 1 | 83.53 |
| Monthly Target 2 | 86.78 |
| Monthly Target 3 | 91.38 |
| Monthly Target 4 | 94.63 |
| Monthly Target 5 | 99.23 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 0.9838 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0033 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9227 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.1021 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.3651 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.7881 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.771 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 0.9846 times | Wed 30 April 2025 | 117.56 (3.03%) | 114.49 | 110.50 - 121.10 | 1.0406 times | Mon 31 March 2025 | 114.10 (12.68%) | 101.71 | 97.64 - 118.40 | 1.0386 times | Fri 28 February 2025 | 101.26 (2.23%) | 97.79 | 96.62 - 108.00 | 0.7214 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 88.36 and 122.78
| Yearly Target 1 | 64.85 |
| Yearly Target 2 | 77.44 |
| Yearly Target 3 | 99.27 |
| Yearly Target 4 | 111.86 |
| Yearly Target 5 | 133.69 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.1084 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 0.8724 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.0184 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.1213 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 0.9177 times | Thu 31 December 2020 | 37.28 (63.94%) | 23.04 | 18.84 - 47.46 | 1.4135 times | Tue 31 December 2019 | 22.74 (2.62%) | 21.81 | 20.79 - 29.41 | 1.09 times | Mon 31 December 2018 | 22.16 (0%) | 22.40 | 19.31 - 32.92 | 0.4583 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bj S BJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.07
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BjS in short term and the sell signal is strong.
BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.51 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 92.26 |
| 12 day DMA | 93.26 |
| 20 day DMA | 92.52 |
| 35 day DMA | 92.01 |
| 50 day DMA | 91.78 |
| 100 day DMA | 94.8 |
| 150 day DMA | 99.54 |
| 200 day DMA | 103.29 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.75 | 92.61 | 93.18 |
| 12 day EMA | 92.46 | 92.9 | 93.16 |
| 20 day EMA | 92.42 | 92.67 | 92.8 |
| 35 day EMA | 92.32 | 92.46 | 92.52 |
| 50 day EMA | 91.99 | 92.07 | 92.09 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.26 | 92.97 | 93.51 |
| 12 day SMA | 93.26 | 93.52 | 93.59 |
| 20 day SMA | 92.52 | 92.58 | 92.44 |
| 35 day SMA | 92.01 | 92.06 | 92.06 |
| 50 day SMA | 91.78 | 91.85 | 91.91 |
| 100 day SMA | 94.8 | 94.98 | 95.13 |
| 150 day SMA | 99.54 | 99.72 | 99.91 |
| 200 day SMA | 103.29 | 103.38 | 103.48 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
