BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong intraday Stock price targets for BjS are 100.25 and 102.32

Intraday Target 198.53
Intraday Target 299.9
Intraday Target 3100.60333333333
Intraday Target 4101.97
Intraday Target 5102.67

Daily price and volume Bj S

Date Closing Open Range Volume
Fri 28 February 2025 101.26 (1.45%) 99.97 99.24 - 101.31 1.2269 times
Thu 27 February 2025 99.81 (-0.51%) 100.95 99.29 - 101.71 1.146 times
Wed 26 February 2025 100.32 (-4.63%) 104.73 100.30 - 105.94 1.2832 times
Tue 25 February 2025 105.19 (1.88%) 103.61 103.54 - 105.51 1.0416 times
Mon 24 February 2025 103.25 (1.73%) 101.46 100.85 - 103.80 0.8298 times
Fri 21 February 2025 101.49 (-2.04%) 103.60 99.54 - 103.82 1.0531 times
Thu 20 February 2025 103.60 (-1.8%) 104.00 102.36 - 104.92 0.7769 times
Wed 19 February 2025 105.50 (0%) 106.31 104.87 - 106.31 0.9248 times
Wed 19 February 2025 105.50 (0.29%) 106.31 104.87 - 106.31 0.9248 times
Tue 18 February 2025 105.20 (-0.71%) 106.26 104.73 - 107.30 0.7929 times
Fri 14 February 2025 105.95 (-0.94%) 106.98 105.75 - 107.70 0.8241 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 96.9 and 103.6

Weekly Target 195.45
Weekly Target 298.35
Weekly Target 3102.14666666667
Weekly Target 4105.05
Weekly Target 5108.85

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Fri 28 February 2025 101.26 (-0.23%) 101.46 99.24 - 105.94 1.5797 times
Fri 21 February 2025 101.49 (-3.8%) 106.31 99.54 - 106.31 0.7873 times
Wed 19 February 2025 105.50 (-0.42%) 106.26 104.73 - 107.30 0.4909 times
Fri 14 February 2025 105.95 (1.46%) 104.49 103.49 - 108.00 1.4751 times
Fri 07 February 2025 104.43 (5.43%) 97.79 96.62 - 105.97 1.3587 times
Fri 31 January 2025 99.05 (2.06%) 97.36 97.19 - 100.23 1.0034 times
Fri 24 January 2025 97.05 (2.1%) 96.01 93.86 - 98.42 1.1776 times
Fri 17 January 2025 95.05 (0%) 94.71 93.71 - 95.33 0.1481 times
Fri 17 January 2025 95.05 (-0.99%) 95.94 91.43 - 96.99 1.4924 times
Mon 13 January 2025 96.00 (-0.59%) 95.94 94.47 - 96.57 0.4867 times
Fri 10 January 2025 96.57 (4.32%) 90.73 90.37 - 96.99 0.7669 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 98.94 and 110.32

Monthly Target 190.58
Monthly Target 295.92
Monthly Target 3101.96
Monthly Target 4107.3
Monthly Target 5113.34

Monthly price and volumes Bj S

Date Closing Open Range Volume
Fri 28 February 2025 101.26 (2.23%) 97.79 96.62 - 108.00 0.9825 times
Fri 31 January 2025 99.05 (10.86%) 89.59 87.46 - 100.23 1.1037 times
Tue 31 December 2024 89.35 (-7.94%) 95.32 88.60 - 100.74 0.6932 times
Tue 26 November 2024 97.06 (14.55%) 84.73 83.92 - 99.91 1.0395 times
Thu 31 October 2024 84.73 (2.73%) 82.54 81.84 - 88.79 0.8922 times
Mon 30 September 2024 82.48 (3.15%) 80.06 76.33 - 83.17 0.9332 times
Fri 30 August 2024 79.96 (-9.1%) 88.35 79.23 - 88.97 1.327 times
Wed 31 July 2024 87.96 (0.14%) 87.94 84.36 - 92.37 0.9111 times
Fri 28 June 2024 87.84 (-0.26%) 87.20 85.76 - 90.43 0.9089 times
Fri 31 May 2024 88.07 (17.93%) 74.51 73.93 - 88.35 1.2087 times
Tue 30 April 2024 74.68 (-1.28%) 75.30 71.81 - 80.42 1.2285 times

 monthly chart BjS

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 102.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bj S BJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bj S BJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BjS (BJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.

BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BjS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BjS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.85 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.

BjS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 101.97
12 day DMA 103.67
20 day DMA 104.06
35 day DMA 100.86
50 day DMA 98.25
100 day DMA 94.22
150 day DMA 90.36
200 day DMA 89.72

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA101.65101.85102.87
12 day EMA102.71102.97103.54
20 day EMA102.47102.6102.89
35 day EMA100.83100.8100.86
50 day EMA98.4498.3398.27

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA101.97102.01102.77
12 day SMA103.67104.12104.72
20 day SMA104.06103.95103.96
35 day SMA100.86100.71100.62
50 day SMA98.2598.1198
100 day SMA94.2294.0893.93
150 day SMA90.3690.2790.19
200 day SMA89.7289.6189.51

Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top