Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 91.62 and 93.93
| Intraday Target 1 | 91.03 |
| Intraday Target 2 | 92.21 |
| Intraday Target 3 | 93.336666666667 |
| Intraday Target 4 | 94.52 |
| Intraday Target 5 | 95.65 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.40 (-1.59%) | 94.20 | 92.15 - 94.46 | 1.166 times | Thu 15 January 2026 | 94.91 (-1.06%) | 95.38 | 94.83 - 96.85 | 1.0397 times | Wed 14 January 2026 | 95.93 (0.55%) | 95.03 | 94.51 - 97.07 | 0.9072 times | Tue 13 January 2026 | 95.41 (3.77%) | 92.13 | 91.89 - 95.45 | 1.2529 times | Mon 12 January 2026 | 91.94 (2.17%) | 90.14 | 90.14 - 92.39 | 0.7589 times | Fri 09 January 2026 | 89.99 (-0.24%) | 90.21 | 88.94 - 90.90 | 0.5935 times | Thu 08 January 2026 | 90.21 (2.29%) | 88.19 | 87.21 - 90.88 | 1.1768 times | Wed 07 January 2026 | 88.19 (-2.96%) | 89.57 | 87.97 - 89.87 | 1.1147 times | Tue 06 January 2026 | 90.88 (-2.46%) | 92.87 | 90.79 - 94.18 | 0.9587 times | Mon 05 January 2026 | 93.17 (1.36%) | 91.32 | 90.43 - 93.42 | 1.0316 times | Fri 02 January 2026 | 91.92 (2.1%) | 90.03 | 89.55 - 92.21 | 0.9513 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 91.77 and 98.7
| Weekly Target 1 | 86.61 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 93.536666666667 |
| Weekly Target 4 | 96.93 |
| Weekly Target 5 | 100.47 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.40 (3.79%) | 90.14 | 90.14 - 97.07 | 1.0203 times | Fri 09 January 2026 | 89.99 (-2.1%) | 91.32 | 87.21 - 94.18 | 0.9706 times | Fri 02 January 2026 | 91.92 (0.49%) | 93.64 | 89.55 - 93.95 | 0.4885 times | Mon 29 December 2025 | 91.47 (-2.54%) | 93.64 | 91.31 - 93.95 | 0.169 times | Fri 26 December 2025 | 93.85 (-0.86%) | 94.20 | 92.89 - 95.49 | 0.4573 times | Fri 19 December 2025 | 94.66 (1.61%) | 92.88 | 91.23 - 95.98 | 1.3123 times | Fri 12 December 2025 | 93.16 (2%) | 90.67 | 89.03 - 94.20 | 1.0876 times | Fri 05 December 2025 | 91.33 (2.35%) | 89.23 | 88.13 - 93.55 | 1.3516 times | Fri 28 November 2025 | 89.23 (-2.6%) | 91.35 | 87.80 - 91.90 | 0.932 times | Fri 21 November 2025 | 91.61 (-2.93%) | 93.50 | 86.68 - 95.07 | 2.2108 times | Fri 14 November 2025 | 94.38 (3.25%) | 90.56 | 90.03 - 95.16 | 0.905 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 90.31 and 100.17
| Monthly Target 1 | 82.7 |
| Monthly Target 2 | 88.05 |
| Monthly Target 3 | 92.56 |
| Monthly Target 4 | 97.91 |
| Monthly Target 5 | 102.42 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.40 (3.74%) | 90.03 | 87.21 - 97.07 | 0.4869 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0444 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0651 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9795 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.1699 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.4491 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8367 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.8185 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 1.0452 times | Wed 30 April 2025 | 117.56 (3.03%) | 114.49 | 110.50 - 121.10 | 1.1047 times | Mon 31 March 2025 | 114.10 (12.68%) | 101.71 | 97.64 - 118.40 | 1.1025 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 90.31 and 100.17
| Yearly Target 1 | 82.7 |
| Yearly Target 2 | 88.05 |
| Yearly Target 3 | 92.56 |
| Yearly Target 4 | 97.91 |
| Yearly Target 5 | 102.42 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.40 (3.74%) | 90.03 | 87.21 - 97.07 | 0.0494 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.2401 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 0.9761 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.1395 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.2545 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 1.0268 times | Thu 31 December 2020 | 37.28 (63.94%) | 23.04 | 18.84 - 47.46 | 1.5814 times | Tue 31 December 2019 | 22.74 (2.62%) | 21.81 | 20.79 - 29.41 | 1.2195 times | Mon 31 December 2018 | 22.16 (0%) | 22.40 | 19.31 - 32.92 | 0.5127 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bj S BJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bj S BJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.09
Munafa value: 79 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.5 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 94.32 |
| 12 day DMA | 92.17 |
| 20 day DMA | 92.7 |
| 35 day DMA | 92.18 |
| 50 day DMA | 91.99 |
| 100 day DMA | 93.31 |
| 150 day DMA | 98.06 |
| 200 day DMA | 102.29 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.81 | 94.01 | 93.56 |
| 12 day EMA | 92.99 | 92.91 | 92.55 |
| 20 day EMA | 92.66 | 92.58 | 92.33 |
| 35 day EMA | 92.21 | 92.14 | 91.98 |
| 50 day EMA | 92 | 91.94 | 91.82 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.32 | 93.64 | 92.7 |
| 12 day SMA | 92.17 | 92 | 91.72 |
| 20 day SMA | 92.7 | 92.83 | 92.76 |
| 35 day SMA | 92.18 | 92.06 | 91.86 |
| 50 day SMA | 91.99 | 91.92 | 91.79 |
| 100 day SMA | 93.31 | 93.44 | 93.56 |
| 150 day SMA | 98.06 | 98.17 | 98.27 |
| 200 day SMA | 102.29 | 102.39 | 102.47 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
