Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 92.84 and 94.52
| Intraday Target 1 | 91.61 |
| Intraday Target 2 | 92.39 |
| Intraday Target 3 | 93.293333333333 |
| Intraday Target 4 | 94.07 |
| Intraday Target 5 | 94.97 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.16 (0.86%) | 93.00 | 92.52 - 94.20 | 0.8662 times | Thu 11 December 2025 | 92.37 (3.08%) | 89.55 | 89.03 - 92.46 | 1.0339 times | Wed 10 December 2025 | 89.61 (-0.83%) | 90.05 | 89.10 - 90.87 | 0.7776 times | Tue 09 December 2025 | 90.36 (-1.21%) | 91.43 | 89.75 - 91.83 | 0.9917 times | Mon 08 December 2025 | 91.47 (0.15%) | 90.67 | 89.86 - 92.24 | 0.7892 times | Fri 05 December 2025 | 91.33 (0.37%) | 90.54 | 90.22 - 92.22 | 0.9453 times | Thu 04 December 2025 | 90.99 (-1.19%) | 91.96 | 90.18 - 92.93 | 0.8673 times | Wed 03 December 2025 | 92.09 (0.91%) | 92.40 | 91.70 - 93.55 | 1.2619 times | Tue 02 December 2025 | 91.26 (2.98%) | 88.77 | 88.22 - 91.77 | 1.6489 times | Mon 01 December 2025 | 88.62 (-0.68%) | 89.23 | 88.13 - 89.33 | 0.8179 times | Fri 28 November 2025 | 89.23 (-1.7%) | 90.51 | 89.03 - 90.63 | 0.4688 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 91.1 and 96.27
| Weekly Target 1 | 86.96 |
| Weekly Target 2 | 90.06 |
| Weekly Target 3 | 92.13 |
| Weekly Target 4 | 95.23 |
| Weekly Target 5 | 97.3 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.16 (2%) | 90.67 | 89.03 - 94.20 | 1.0542 times | Fri 05 December 2025 | 91.33 (2.35%) | 89.23 | 88.13 - 93.55 | 1.3102 times | Fri 28 November 2025 | 89.23 (-2.6%) | 91.35 | 87.80 - 91.90 | 0.9034 times | Fri 21 November 2025 | 91.61 (-2.93%) | 93.50 | 86.68 - 95.07 | 2.143 times | Fri 14 November 2025 | 94.38 (3.25%) | 90.56 | 90.03 - 95.16 | 0.8773 times | Fri 07 November 2025 | 91.41 (3.57%) | 90.80 | 88.05 - 92.53 | 0.6995 times | Fri 31 October 2025 | 88.26 (0%) | 89.08 | 87.69 - 89.11 | 0.1644 times | Fri 31 October 2025 | 88.26 (-3.82%) | 91.97 | 87.69 - 93.75 | 0.9678 times | Fri 24 October 2025 | 91.77 (-2.57%) | 93.96 | 90.65 - 95.46 | 0.7592 times | Fri 17 October 2025 | 94.19 (4.74%) | 89.30 | 89.18 - 95.93 | 1.121 times | Tue 07 October 2025 | 89.93 (-2.78%) | 92.75 | 88.79 - 92.90 | 0.5172 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 90.65 and 96.72
| Monthly Target 1 | 85.76 |
| Monthly Target 2 | 89.46 |
| Monthly Target 3 | 91.83 |
| Monthly Target 4 | 95.53 |
| Monthly Target 5 | 97.9 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.16 (4.4%) | 89.23 | 88.13 - 94.20 | 0.5385 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0529 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9683 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.1565 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.4325 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8271 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.8091 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 1.0333 times | Wed 30 April 2025 | 117.56 (3.03%) | 114.49 | 110.50 - 121.10 | 1.092 times | Mon 31 March 2025 | 114.10 (12.68%) | 101.71 | 97.64 - 118.40 | 1.0899 times | Fri 28 February 2025 | 101.26 (2.23%) | 97.79 | 96.62 - 108.00 | 0.757 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 89.92 and 124.34
| Yearly Target 1 | 65.89 |
| Yearly Target 2 | 79.53 |
| Yearly Target 3 | 100.31333333333 |
| Yearly Target 4 | 113.95 |
| Yearly Target 5 | 134.73 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.16 (4.26%) | 89.59 | 86.68 - 121.10 | 1.0691 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 0.8774 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.0243 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.1277 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 0.923 times | Thu 31 December 2020 | 37.28 (63.94%) | 23.04 | 18.84 - 47.46 | 1.4215 times | Tue 31 December 2019 | 22.74 (2.62%) | 21.81 | 20.79 - 29.41 | 1.0962 times | Mon 31 December 2018 | 22.16 (0%) | 22.40 | 19.31 - 32.92 | 0.4609 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BjS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.21 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 91.39 |
| 12 day DMA | 90.94 |
| 20 day DMA | 91.01 |
| 35 day DMA | 91.09 |
| 50 day DMA | 91.6 |
| 100 day DMA | 96.27 |
| 150 day DMA | 101.28 |
| 200 day DMA | 104.04 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.79 | 91.1 | 90.46 |
| 12 day EMA | 91.27 | 90.93 | 90.67 |
| 20 day EMA | 91.2 | 90.99 | 90.85 |
| 35 day EMA | 91.41 | 91.31 | 91.25 |
| 50 day EMA | 91.79 | 91.73 | 91.7 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.39 | 91.03 | 90.75 |
| 12 day SMA | 90.94 | 90.62 | 90.25 |
| 20 day SMA | 91.01 | 91.05 | 91.11 |
| 35 day SMA | 91.09 | 91.1 | 91.15 |
| 50 day SMA | 91.6 | 91.61 | 91.63 |
| 100 day SMA | 96.27 | 96.39 | 96.52 |
| 150 day SMA | 101.28 | 101.45 | 101.62 |
| 200 day SMA | 104.04 | 104.09 | 104.14 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
