Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 93.81 and 97.86
| Intraday Target 1 | 92.96 |
| Intraday Target 2 | 94.66 |
| Intraday Target 3 | 97.013333333333 |
| Intraday Target 4 | 98.71 |
| Intraday Target 5 | 101.06 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.35 (-2.86%) | 99.20 | 95.32 - 99.37 | 0.8131 times | Thu 19 February 2026 | 99.19 (0.22%) | 98.90 | 98.47 - 101.05 | 1.079 times | Wed 18 February 2026 | 98.97 (-0.47%) | 99.17 | 98.00 - 99.64 | 0.8416 times | Tue 17 February 2026 | 99.44 (-3.25%) | 103.78 | 98.93 - 105.78 | 1.3335 times | Fri 13 February 2026 | 102.78 (0%) | 100.58 | 99.99 - 103.64 | 1.1792 times | Fri 13 February 2026 | 102.78 (2.21%) | 100.58 | 99.99 - 103.64 | 1.1792 times | Thu 12 February 2026 | 100.56 (1.05%) | 100.00 | 99.73 - 102.39 | 1.2188 times | Wed 11 February 2026 | 99.52 (1.77%) | 97.77 | 96.85 - 99.94 | 0.6432 times | Tue 10 February 2026 | 97.79 (-2.48%) | 100.56 | 97.71 - 101.06 | 0.7844 times | Mon 09 February 2026 | 100.28 (-0.12%) | 100.72 | 99.15 - 101.58 | 0.928 times | Fri 06 February 2026 | 100.40 (1.13%) | 99.00 | 98.60 - 101.15 | 1.4241 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 90.61 and 101.07
| Weekly Target 1 | 88.69 |
| Weekly Target 2 | 92.52 |
| Weekly Target 3 | 99.15 |
| Weekly Target 4 | 102.98 |
| Weekly Target 5 | 109.61 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.35 (-6.26%) | 103.78 | 95.32 - 105.78 | 0.9962 times | Fri 13 February 2026 | 102.78 (0%) | 100.58 | 99.99 - 103.64 | 0.2888 times | Fri 13 February 2026 | 102.78 (2.37%) | 100.72 | 96.85 - 103.64 | 1.1643 times | Fri 06 February 2026 | 100.40 (8.61%) | 92.63 | 91.49 - 101.15 | 1.7479 times | Fri 30 January 2026 | 92.44 (-5.14%) | 98.00 | 89.32 - 98.54 | 1.6673 times | Fri 23 January 2026 | 97.45 (4.34%) | 93.34 | 91.47 - 97.75 | 0.7513 times | Fri 16 January 2026 | 93.40 (3.79%) | 90.14 | 90.14 - 97.07 | 1.3038 times | Fri 09 January 2026 | 89.99 (-2.1%) | 91.32 | 87.21 - 94.18 | 1.2403 times | Fri 02 January 2026 | 91.92 (0.49%) | 93.64 | 89.55 - 93.95 | 0.6242 times | Mon 29 December 2025 | 91.47 (-2.54%) | 93.64 | 91.31 - 93.95 | 0.2159 times | Fri 26 December 2025 | 93.85 (-0.86%) | 94.20 | 92.89 - 95.49 | 0.5844 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 93.92 and 108.21
| Monthly Target 1 | 83.58 |
| Monthly Target 2 | 89.97 |
| Monthly Target 3 | 97.873333333333 |
| Monthly Target 4 | 104.26 |
| Monthly Target 5 | 112.16 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.35 (4.23%) | 92.63 | 91.49 - 105.78 | 0.7297 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9049 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0391 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0596 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9745 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.1639 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.4417 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8324 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.8143 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 1.0399 times | Wed 30 April 2025 | 117.56 (3.03%) | 114.49 | 110.50 - 121.10 | 1.099 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 91.78 and 110.35
| Yearly Target 1 | 77.88 |
| Yearly Target 2 | 87.11 |
| Yearly Target 3 | 96.446666666667 |
| Yearly Target 4 | 105.68 |
| Yearly Target 5 | 115.02 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.35 (7.02%) | 90.03 | 87.21 - 105.78 | 0.1647 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.2241 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 0.9635 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.1248 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.2384 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 1.0136 times | Thu 31 December 2020 | 37.28 (63.94%) | 23.04 | 18.84 - 47.46 | 1.5611 times | Tue 31 December 2019 | 22.74 (2.62%) | 21.81 | 20.79 - 29.41 | 1.2038 times | Mon 31 December 2018 | 22.16 (0%) | 22.40 | 19.31 - 32.92 | 0.5061 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bj S BJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.39
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 95 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.
BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 99.35 |
| 12 day DMA | 99.78 |
| 20 day DMA | 97.57 |
| 35 day DMA | 95.65 |
| 50 day DMA | 94.84 |
| 100 day DMA | 93.27 |
| 150 day DMA | 96.05 |
| 200 day DMA | 100.06 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.65 | 99.8 | 100.1 |
| 12 day EMA | 98.74 | 99.18 | 99.18 |
| 20 day EMA | 97.92 | 98.09 | 97.97 |
| 35 day EMA | 96.49 | 96.5 | 96.34 |
| 50 day EMA | 94.97 | 94.91 | 94.74 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.35 | 100.63 | 100.91 |
| 12 day SMA | 99.78 | 99.96 | 99.68 |
| 20 day SMA | 97.57 | 97.62 | 97.47 |
| 35 day SMA | 95.65 | 95.47 | 95.24 |
| 50 day SMA | 94.84 | 94.72 | 94.56 |
| 100 day SMA | 93.27 | 93.25 | 93.21 |
| 150 day SMA | 96.05 | 96.11 | 96.17 |
| 200 day SMA | 100.06 | 100.17 | 100.25 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
