ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong intraday Stock price targets for BjS are 89.63 and 92.09

Intraday Target 189.2
Intraday Target 290.06
Intraday Target 391.656666666667
Intraday Target 492.52
Intraday Target 594.12

Daily price and volume Bj S

Date Closing Open Range Volume
Thu 11 June 2026 90.93 (-1.69%) 92.33 90.79 - 93.25 0.572 times
Wed 10 June 2026 92.49 (3.26%) 90.63 89.83 - 92.69 0.7226 times
Tue 09 June 2026 89.57 (-2.23%) 91.35 89.15 - 92.17 1.1434 times
Mon 08 June 2026 91.61 (2.69%) 87.89 87.60 - 92.64 0.9081 times
Fri 05 June 2026 89.21 (0.92%) 89.73 88.86 - 90.52 1.1081 times
Thu 04 June 2026 88.40 (-0.87%) 89.40 88.38 - 91.54 1.2324 times
Wed 03 June 2026 89.18 (0.7%) 88.38 87.74 - 89.81 0.9628 times
Tue 02 June 2026 88.56 (0.59%) 87.78 87.10 - 88.90 1.3068 times
Mon 01 June 2026 88.04 (3.21%) 85.94 85.54 - 88.55 1.2847 times
Fri 29 May 2026 85.30 (-0.81%) 87.99 84.00 - 87.99 0.7591 times
Thu 28 May 2026 86.00 (2.11%) 85.57 84.20 - 86.70 1.4804 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 89.27 and 94.92

Weekly Target 184.94
Weekly Target 287.94
Weekly Target 390.593333333333
Weekly Target 493.59
Weekly Target 596.24

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Thu 11 June 2026 90.93 (1.93%) 87.89 87.60 - 93.25 0.8056 times
Fri 05 June 2026 89.21 (4.58%) 85.94 85.54 - 91.54 1.4191 times
Fri 29 May 2026 85.30 (-1.59%) 86.01 83.65 - 87.99 1.0318 times
Fri 22 May 2026 86.68 (-10.05%) 96.24 85.13 - 99.16 1.4668 times
Fri 15 May 2026 96.36 (3.65%) 92.70 90.69 - 97.20 0.8769 times
Fri 08 May 2026 92.97 (-0.58%) 93.00 91.90 - 95.27 0.9447 times
Fri 01 May 2026 93.51 (-0.85%) 93.66 90.68 - 94.66 0.8516 times
Fri 24 April 2026 94.31 (2.43%) 93.00 92.20 - 97.17 0.6983 times
Fri 17 April 2026 92.07 (-0.69%) 93.65 90.45 - 93.92 0.9672 times
Fri 10 April 2026 92.71 (-5.46%) 97.88 89.67 - 98.50 0.938 times
Thu 02 April 2026 98.06 (-1.56%) 99.20 92.59 - 100.59 0.9112 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 88.24 and 95.95

Monthly Target 182.2
Monthly Target 286.56
Monthly Target 389.906666666667
Monthly Target 494.27
Monthly Target 597.62

Monthly price and volumes Bj S

Date Closing Open Range Volume
Thu 11 June 2026 90.93 (6.6%) 85.94 85.54 - 93.25 0.5648 times
Fri 29 May 2026 85.30 (-9.15%) 93.76 83.65 - 99.16 1.1553 times
Thu 30 April 2026 93.89 (-4.6%) 97.95 89.67 - 98.74 0.9641 times
Tue 31 March 2026 98.42 (-0.37%) 97.31 91.57 - 101.96 1.0595 times
Fri 27 February 2026 98.79 (6.87%) 92.63 91.49 - 105.78 0.9084 times
Fri 30 January 2026 92.44 (2.68%) 90.03 87.21 - 98.54 0.9551 times
Wed 31 December 2025 90.03 (0.9%) 89.23 88.13 - 95.98 1.0571 times
Fri 28 November 2025 89.23 (1.1%) 90.80 86.68 - 95.16 1.1184 times
Fri 31 October 2025 88.26 (-5.35%) 93.32 87.69 - 95.93 0.9888 times
Tue 30 September 2025 93.25 (-4.54%) 98.41 91.59 - 100.50 1.2285 times
Fri 29 August 2025 97.68 (-7.76%) 107.00 94.63 - 110.71 1.4654 times

 monthly chart BjS

Yearly price and charts BjS

Strong yearly Stock price targets for BjS BJ are 87.29 and 109.42

Yearly Target 171.32
Yearly Target 281.13
Yearly Target 393.453333333333
Yearly Target 4103.26
Yearly Target 5115.58

Yearly price and volumes Bj S

Date Closing Open Range Volume
Thu 11 June 2026 90.93 (1%) 90.03 83.65 - 105.78 0.522 times
Wed 31 December 2025 90.03 (0.76%) 89.59 86.68 - 121.10 1.1723 times
Tue 31 December 2024 89.35 (34.04%) 66.78 64.06 - 100.74 0.9202 times
Fri 29 December 2023 66.66 (0.76%) 66.35 60.33 - 78.88 1.068 times
Fri 30 December 2022 66.16 (-1.21%) 66.54 51.45 - 80.41 1.1685 times
Fri 31 December 2021 66.97 (79.64%) 37.37 37.04 - 74.09 0.958 times
Thu 31 December 2020 37.28 (63.94%) 23.04 18.84 - 47.46 1.5229 times
Tue 31 December 2019 22.74 (2.62%) 21.81 20.79 - 29.41 1.1743 times
Mon 31 December 2018 22.16 (0%) 22.40 19.31 - 32.92 0.4937 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 95

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BjS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BjS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BjS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.17 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.

BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 90.76
12 day DMA 88.63
20 day DMA 90.6
35 day DMA 91.83
50 day DMA 92.47
100 day DMA 94.91
150 day DMA 93.89
200 day DMA 94.37

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6790.5489.57
12 day EMA90.1189.9689.5
20 day EMA90.590.4590.23
35 day EMA91.5291.5691.51
50 day EMA92.8492.9292.94

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7690.2689.59
12 day SMA88.6388.1387.64
20 day SMA90.690.890.78
35 day SMA91.8391.9592.05
50 day SMA92.4792.6292.75
100 day SMA94.9194.9594.98
150 day SMA93.8993.8893.87
200 day SMA94.3794.4394.48

Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top