Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 92.57 and 93.76
| Intraday Target 1 | 92.28 |
| Intraday Target 2 | 92.85 |
| Intraday Target 3 | 93.473333333333 |
| Intraday Target 4 | 94.04 |
| Intraday Target 5 | 94.66 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.41 (-0.13%) | 93.72 | 92.91 - 94.10 | 0.8331 times | Thu 13 August 2026 | 93.53 (0.88%) | 93.27 | 92.53 - 94.30 | 0.9406 times | Wed 12 August 2026 | 92.71 (-1.33%) | 92.89 | 92.30 - 94.09 | 1.5821 times | Tue 11 August 2026 | 93.96 (-2.33%) | 95.32 | 93.71 - 96.20 | 0.8468 times | Mon 10 August 2026 | 96.20 (-0.29%) | 96.91 | 95.24 - 97.13 | 1.4207 times | Fri 07 August 2026 | 96.48 (-0.72%) | 96.91 | 96.28 - 97.22 | 0.6463 times | Thu 06 August 2026 | 97.18 (0.51%) | 97.98 | 96.25 - 98.87 | 0.6636 times | Wed 05 August 2026 | 96.69 (0.04%) | 97.99 | 96.09 - 97.99 | 0.8959 times | Tue 04 August 2026 | 96.65 (-0.46%) | 98.19 | 95.31 - 98.19 | 0.8364 times | Mon 03 August 2026 | 97.10 (-0.7%) | 98.42 | 97.09 - 99.89 | 1.3344 times | Fri 31 July 2026 | 97.78 (-0.68%) | 97.56 | 97.24 - 99.10 | 0.8018 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 90.44 and 95.27
| Weekly Target 1 | 89.45 |
| Weekly Target 2 | 91.43 |
| Weekly Target 3 | 94.28 |
| Weekly Target 4 | 96.26 |
| Weekly Target 5 | 99.11 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.41 (-3.18%) | 96.91 | 92.30 - 97.13 | 0.9693 times | Fri 07 August 2026 | 96.48 (-1.33%) | 98.42 | 95.31 - 99.89 | 0.7544 times | Fri 31 July 2026 | 97.78 (5.21%) | 93.32 | 92.67 - 100.26 | 0.8946 times | Fri 24 July 2026 | 92.94 (-0.49%) | 93.51 | 89.70 - 94.92 | 0.9042 times | Fri 17 July 2026 | 93.40 (6.1%) | 88.66 | 88.66 - 95.91 | 0.9152 times | Fri 10 July 2026 | 88.03 (-1.29%) | 88.38 | 83.80 - 89.80 | 0.8429 times | Thu 02 July 2026 | 89.18 (0.35%) | 88.36 | 85.03 - 90.13 | 1.0318 times | Fri 26 June 2026 | 88.87 (4.2%) | 84.48 | 83.21 - 89.16 | 1.7096 times | Thu 18 June 2026 | 85.29 (-6.32%) | 90.00 | 83.71 - 91.87 | 0.8688 times | Fri 12 June 2026 | 91.04 (2.05%) | 87.89 | 87.60 - 93.25 | 1.1092 times | Fri 05 June 2026 | 89.21 (4.58%) | 85.94 | 85.54 - 91.54 | 1.6683 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 89.06 and 96.65
| Monthly Target 1 | 87.61 |
| Monthly Target 2 | 90.51 |
| Monthly Target 3 | 95.2 |
| Monthly Target 4 | 98.1 |
| Monthly Target 5 | 102.79 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.41 (-4.47%) | 98.42 | 92.30 - 99.89 | 0.3823 times | Fri 31 July 2026 | 97.78 (12.11%) | 87.29 | 83.80 - 100.26 | 0.9078 times | Tue 30 June 2026 | 87.22 (2.25%) | 85.94 | 83.21 - 93.25 | 1.2977 times | Fri 29 May 2026 | 85.30 (-9.15%) | 93.76 | 83.65 - 99.16 | 1.1864 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 0.99 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.088 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9329 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9808 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0855 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.1485 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 1.0154 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 88.31 and 110.88
| Yearly Target 1 | 71.56 |
| Yearly Target 2 | 82.49 |
| Yearly Target 3 | 94.133333333333 |
| Yearly Target 4 | 105.06 |
| Yearly Target 5 | 116.7 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.41 (3.75%) | 90.03 | 83.21 - 105.78 | 0.6901 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.1491 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 0.902 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.0468 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.1453 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 0.939 times | Thu 31 December 2020 | 37.28 (63.94%) | 23.04 | 18.84 - 47.46 | 1.4927 times | Tue 31 December 2019 | 22.74 (2.62%) | 21.81 | 20.79 - 29.41 | 1.151 times | Mon 31 December 2018 | 22.16 (0%) | 22.40 | 19.31 - 32.92 | 0.4839 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 94.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bj S BJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.61
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.
BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BjS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.26 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 93.96 |
| 12 day DMA | 95.85 |
| 20 day DMA | 95.22 |
| 35 day DMA | 92.5 |
| 50 day DMA | 91.32 |
| 100 day DMA | 92.41 |
| 150 day DMA | 93.82 |
| 200 day DMA | 93.29 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.02 | 94.32 | 94.72 |
| 12 day EMA | 94.75 | 94.99 | 95.26 |
| 20 day EMA | 94.37 | 94.47 | 94.57 |
| 35 day EMA | 93.13 | 93.11 | 93.08 |
| 50 day EMA | 91.27 | 91.18 | 91.08 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.96 | 94.58 | 95.31 |
| 12 day SMA | 95.85 | 96.39 | 96.7 |
| 20 day SMA | 95.22 | 95.22 | 95.19 |
| 35 day SMA | 92.5 | 92.3 | 92.13 |
| 50 day SMA | 91.32 | 91.24 | 91.14 |
| 100 day SMA | 92.41 | 92.43 | 92.47 |
| 150 day SMA | 93.82 | 93.79 | 93.77 |
| 200 day SMA | 93.29 | 93.3 | 93.3 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
