Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 91.68 and 94.62
| Intraday Target 1 | 89.29 |
| Intraday Target 2 | 91.12 |
| Intraday Target 3 | 92.233333333333 |
| Intraday Target 4 | 94.06 |
| Intraday Target 5 | 95.17 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 92.94 (1.81%) | 90.41 | 90.41 - 93.35 | 0.9993 times | Thu 23 July 2026 | 91.29 (-0.64%) | 91.52 | 89.70 - 91.72 | 1.089 times | Wed 22 July 2026 | 91.88 (-0.5%) | 92.50 | 91.66 - 93.12 | 0.4942 times | Tue 21 July 2026 | 92.34 (-1.67%) | 91.72 | 90.68 - 93.38 | 1.5421 times | Mon 20 July 2026 | 93.91 (0.55%) | 93.51 | 92.84 - 94.92 | 0.8451 times | Fri 17 July 2026 | 93.40 (0.38%) | 92.13 | 92.12 - 95.91 | 1.0687 times | Thu 16 July 2026 | 93.05 (3.11%) | 90.00 | 89.84 - 93.48 | 0.5315 times | Wed 15 July 2026 | 90.24 (0.59%) | 89.22 | 88.85 - 91.78 | 1.0037 times | Tue 14 July 2026 | 89.71 (-0.45%) | 89.95 | 89.26 - 90.90 | 1.3252 times | Mon 13 July 2026 | 90.12 (2.37%) | 88.66 | 88.66 - 90.63 | 1.1012 times | Fri 10 July 2026 | 88.03 (2.73%) | 85.68 | 85.65 - 88.26 | 0.503 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 88.71 and 93.93
| Weekly Target 1 | 87.3 |
| Weekly Target 2 | 90.12 |
| Weekly Target 3 | 92.52 |
| Weekly Target 4 | 95.34 |
| Weekly Target 5 | 97.74 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 92.94 (-0.49%) | 93.51 | 89.70 - 94.92 | 0.7543 times | Fri 17 July 2026 | 93.40 (6.1%) | 88.66 | 88.66 - 95.91 | 0.7635 times | Fri 10 July 2026 | 88.03 (-1.29%) | 88.38 | 83.80 - 89.80 | 0.7032 times | Thu 02 July 2026 | 89.18 (0.35%) | 88.36 | 85.03 - 90.13 | 0.8608 times | Fri 26 June 2026 | 88.87 (4.2%) | 84.48 | 83.21 - 89.16 | 1.4262 times | Thu 18 June 2026 | 85.29 (-6.32%) | 90.00 | 83.71 - 91.87 | 0.7247 times | Fri 12 June 2026 | 91.04 (2.05%) | 87.89 | 87.60 - 93.25 | 0.9254 times | Fri 05 June 2026 | 89.21 (4.58%) | 85.94 | 85.54 - 91.54 | 1.3917 times | Fri 29 May 2026 | 85.30 (-1.59%) | 86.01 | 83.65 - 87.99 | 1.0118 times | Fri 22 May 2026 | 86.68 (-10.05%) | 96.24 | 85.13 - 99.16 | 1.4384 times | Fri 15 May 2026 | 96.36 (3.65%) | 92.70 | 90.69 - 97.20 | 0.86 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 88.37 and 100.48
| Monthly Target 1 | 78.77 |
| Monthly Target 2 | 85.86 |
| Monthly Target 3 | 90.883333333333 |
| Monthly Target 4 | 97.97 |
| Monthly Target 5 | 102.99 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 92.94 (6.56%) | 87.29 | 83.80 - 95.91 | 0.6798 times | Tue 30 June 2026 | 87.22 (2.25%) | 85.94 | 83.21 - 93.25 | 1.2437 times | Fri 29 May 2026 | 85.30 (-9.15%) | 93.76 | 83.65 - 99.16 | 1.1369 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 0.9488 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.0427 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.894 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.94 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0403 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.1007 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9731 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.209 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 88.08 and 110.65
| Yearly Target 1 | 71.41 |
| Yearly Target 2 | 82.17 |
| Yearly Target 3 | 93.976666666667 |
| Yearly Target 4 | 104.74 |
| Yearly Target 5 | 116.55 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 92.94 (3.23%) | 90.03 | 83.21 - 105.78 | 0.6422 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.1557 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 0.9072 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.0529 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.1519 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 0.9444 times | Thu 31 December 2020 | 37.28 (63.94%) | 23.04 | 18.84 - 47.46 | 1.5013 times | Tue 31 December 2019 | 22.74 (2.62%) | 21.81 | 20.79 - 29.41 | 1.1577 times | Mon 31 December 2018 | 22.16 (0%) | 22.40 | 19.31 - 32.92 | 0.4867 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bj S BJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 88 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.74 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 92.47 |
| 12 day DMA | 91.05 |
| 20 day DMA | 89.78 |
| 35 day DMA | 89.26 |
| 50 day DMA | 89.78 |
| 100 day DMA | 92.6 |
| 150 day DMA | 93.49 |
| 200 day DMA | 93.04 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.23 | 91.87 | 92.16 |
| 12 day EMA | 91.27 | 90.97 | 90.91 |
| 20 day EMA | 90.55 | 90.3 | 90.2 |
| 35 day EMA | 90.33 | 90.18 | 90.11 |
| 50 day EMA | 90.27 | 90.16 | 90.11 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.47 | 92.56 | 92.92 |
| 12 day SMA | 91.05 | 90.53 | 90.22 |
| 20 day SMA | 89.78 | 89.45 | 89.26 |
| 35 day SMA | 89.26 | 89.15 | 89.07 |
| 50 day SMA | 89.78 | 89.76 | 89.75 |
| 100 day SMA | 92.6 | 92.66 | 92.71 |
| 150 day SMA | 93.49 | 93.49 | 93.5 |
| 200 day SMA | 93.04 | 93.04 | 93.06 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
