Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 92.84 and 94.11
| Intraday Target 1 | 91.88 |
| Intraday Target 2 | 92.53 |
| Intraday Target 3 | 93.146666666667 |
| Intraday Target 4 | 93.8 |
| Intraday Target 5 | 94.42 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.19 (0%) | 92.87 | 92.49 - 93.76 | 0.6966 times | Thu 03 September 2026 | 93.19 (0.47%) | 93.00 | 91.65 - 93.38 | 0.7546 times | Wed 02 September 2026 | 92.75 (1.39%) | 91.45 | 90.95 - 93.41 | 0.9395 times | Tue 01 September 2026 | 91.48 (0.92%) | 91.00 | 90.55 - 93.71 | 1.0097 times | Mon 31 August 2026 | 90.65 (0.06%) | 91.06 | 90.44 - 91.96 | 0.9157 times | Fri 28 August 2026 | 90.60 (0.12%) | 91.02 | 90.11 - 91.37 | 0.7718 times | Thu 27 August 2026 | 90.49 (-3.04%) | 92.08 | 90.33 - 92.45 | 0.8668 times | Wed 26 August 2026 | 93.33 (-1.1%) | 94.60 | 92.53 - 94.61 | 1.2804 times | Tue 25 August 2026 | 94.37 (-4.18%) | 97.63 | 94.28 - 98.21 | 1.1295 times | Mon 24 August 2026 | 98.49 (2.15%) | 97.02 | 96.90 - 100.17 | 1.6354 times | Fri 21 August 2026 | 96.42 (5.61%) | 93.98 | 92.53 - 96.88 | 2.3799 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 91.82 and 95.14
| Weekly Target 1 | 89.14 |
| Weekly Target 2 | 91.17 |
| Weekly Target 3 | 92.463333333333 |
| Weekly Target 4 | 94.49 |
| Weekly Target 5 | 95.78 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.19 (2.86%) | 91.06 | 90.44 - 93.76 | 0.9175 times | Fri 28 August 2026 | 90.60 (-6.04%) | 97.02 | 90.11 - 100.17 | 1.2082 times | Fri 21 August 2026 | 96.42 (3.22%) | 92.60 | 88.22 - 96.88 | 1.7564 times | Fri 14 August 2026 | 93.41 (-3.18%) | 96.91 | 92.30 - 97.13 | 0.9394 times | Fri 07 August 2026 | 96.48 (-1.33%) | 98.42 | 95.31 - 99.89 | 0.7311 times | Fri 31 July 2026 | 97.78 (5.21%) | 93.32 | 92.67 - 100.26 | 0.867 times | Fri 24 July 2026 | 92.94 (-0.49%) | 93.51 | 89.70 - 94.92 | 0.8763 times | Fri 17 July 2026 | 93.40 (6.1%) | 88.66 | 88.66 - 95.91 | 0.887 times | Fri 10 July 2026 | 88.03 (-1.29%) | 88.38 | 83.80 - 89.80 | 0.8169 times | Thu 02 July 2026 | 89.18 (0.35%) | 88.36 | 85.03 - 90.13 | 1 times | Fri 26 June 2026 | 88.87 (4.2%) | 84.48 | 83.21 - 89.16 | 1.6569 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 91.87 and 95.08
| Monthly Target 1 | 89.29 |
| Monthly Target 2 | 91.24 |
| Monthly Target 3 | 92.5 |
| Monthly Target 4 | 94.45 |
| Monthly Target 5 | 95.71 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.19 (2.8%) | 91.00 | 90.55 - 93.76 | 0.1698 times | Mon 31 August 2026 | 90.65 (-7.29%) | 98.42 | 88.22 - 100.17 | 1.1348 times | Fri 31 July 2026 | 97.78 (12.11%) | 87.29 | 83.80 - 100.26 | 0.932 times | Tue 30 June 2026 | 87.22 (2.25%) | 85.94 | 83.21 - 93.25 | 1.3324 times | Fri 29 May 2026 | 85.30 (-9.15%) | 93.76 | 83.65 - 99.16 | 1.2181 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 1.0165 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.1171 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9578 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 1.007 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.1145 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.1792 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 88.2 and 110.77
| Yearly Target 1 | 71.49 |
| Yearly Target 2 | 82.34 |
| Yearly Target 3 | 94.06 |
| Yearly Target 4 | 104.91 |
| Yearly Target 5 | 116.63 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.19 (3.51%) | 90.03 | 83.21 - 105.78 | 0.7624 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.1391 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 0.8941 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.0377 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.1353 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 0.9309 times | Thu 31 December 2020 | 37.28 (63.94%) | 23.04 | 18.84 - 47.46 | 1.4797 times | Tue 31 December 2019 | 22.74 (2.62%) | 21.81 | 20.79 - 29.41 | 1.141 times | Mon 31 December 2018 | 22.16 (0%) | 22.40 | 19.31 - 32.92 | 0.4797 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BjS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.33 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 92.25 |
| 12 day DMA | 93.02 |
| 20 day DMA | 93.25 |
| 35 day DMA | 94.27 |
| 50 day DMA | 92.65 |
| 100 day DMA | 91.93 |
| 150 day DMA | 93.74 |
| 200 day DMA | 93.4 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.67 | 92.41 | 92.02 |
| 12 day EMA | 92.85 | 92.79 | 92.72 |
| 20 day EMA | 93.1 | 93.09 | 93.08 |
| 35 day EMA | 92.48 | 92.44 | 92.4 |
| 50 day EMA | 92.07 | 92.02 | 91.97 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.25 | 91.73 | 91.19 |
| 12 day SMA | 93.02 | 92.91 | 92.86 |
| 20 day SMA | 93.25 | 93.41 | 93.61 |
| 35 day SMA | 94.27 | 94.28 | 94.27 |
| 50 day SMA | 92.65 | 92.52 | 92.4 |
| 100 day SMA | 91.93 | 91.91 | 91.91 |
| 150 day SMA | 93.74 | 93.72 | 93.71 |
| 200 day SMA | 93.4 | 93.41 | 93.41 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
