BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 81.78 and 82.95
| Daily Target 1 | 80.91 |
| Daily Target 2 | 81.48 |
| Daily Target 3 | 82.076666666667 |
| Daily Target 4 | 82.65 |
| Daily Target 5 | 83.25 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 82.06 (-0.1%) | 82.05 | 81.50 - 82.67 | 0.9365 times | Wed 25 September 2024 | 82.14 (0.12%) | 82.47 | 81.19 - 82.48 | 0.7656 times | Tue 24 September 2024 | 82.04 (0.69%) | 81.56 | 81.29 - 82.38 | 0.8346 times | Mon 23 September 2024 | 81.48 (0.61%) | 81.15 | 80.47 - 81.50 | 0.8483 times | Fri 20 September 2024 | 80.99 (0.05%) | 81.08 | 80.43 - 81.25 | 1.3344 times | Thu 19 September 2024 | 80.95 (0.95%) | 80.69 | 80.43 - 81.50 | 0.8045 times | Wed 18 September 2024 | 80.19 (0.41%) | 81.31 | 80.08 - 81.42 | 0.9773 times | Tue 17 September 2024 | 79.86 (-0.88%) | 80.49 | 79.55 - 80.51 | 0.957 times | Mon 16 September 2024 | 80.57 (-1.1%) | 81.57 | 80.23 - 81.63 | 1.4445 times | Fri 13 September 2024 | 81.47 (0.89%) | 81.01 | 80.87 - 82.49 | 1.0974 times | Thu 12 September 2024 | 80.75 (2.87%) | 78.66 | 78.66 - 80.82 | 1.2256 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 81.27 and 83.47
| Weekly Target 1 | 79.53 |
| Weekly Target 2 | 80.8 |
| Weekly Target 3 | 81.733333333333 |
| Weekly Target 4 | 83 |
| Weekly Target 5 | 83.93 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 82.06 (1.32%) | 81.15 | 80.47 - 82.67 | 0.6507 times | Fri 20 September 2024 | 80.99 (-0.59%) | 81.57 | 79.55 - 81.63 | 1.0608 times | Fri 13 September 2024 | 81.47 (4.85%) | 76.70 | 76.52 - 82.49 | 1.2626 times | Mon 09 September 2024 | 77.70 (1.13%) | 76.70 | 76.52 - 77.76 | 0.2525 times | Fri 06 September 2024 | 76.83 (-3.91%) | 80.06 | 76.33 - 80.51 | 0.8953 times | Fri 30 August 2024 | 79.96 (0%) | 79.44 | 79.44 - 80.25 | 0.2756 times | Fri 30 August 2024 | 79.96 (-3.39%) | 83.57 | 79.23 - 84.08 | 1.4881 times | Fri 23 August 2024 | 82.77 (-4.48%) | 86.68 | 80.13 - 88.97 | 1.9627 times | Fri 16 August 2024 | 86.65 (3.7%) | 83.72 | 82.05 - 87.54 | 1.163 times | Fri 09 August 2024 | 83.56 (-3.79%) | 85.03 | 82.82 - 86.36 | 0.9887 times | Fri 02 August 2024 | 86.85 (-1.26%) | 88.05 | 85.70 - 89.15 | 1.1022 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 79.2 and 85.54
| Monthly Target 1 | 74.01 |
| Monthly Target 2 | 78.04 |
| Monthly Target 3 | 80.353333333333 |
| Monthly Target 4 | 84.38 |
| Monthly Target 5 | 86.69 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 82.06 (2.63%) | 80.06 | 76.33 - 82.67 | 0.86 times | Fri 30 August 2024 | 79.96 (-9.1%) | 88.35 | 79.23 - 88.97 | 1.3207 times | Wed 31 July 2024 | 87.96 (0.14%) | 87.94 | 84.36 - 92.37 | 0.9068 times | Fri 28 June 2024 | 87.84 (-0.26%) | 87.20 | 85.76 - 90.43 | 0.9045 times | Fri 31 May 2024 | 88.07 (17.93%) | 74.51 | 73.93 - 88.35 | 1.2029 times | Tue 30 April 2024 | 74.68 (-1.28%) | 75.30 | 71.81 - 80.42 | 1.2226 times | Thu 28 March 2024 | 75.65 (3.57%) | 72.70 | 70.65 - 78.97 | 1.1275 times | Thu 29 February 2024 | 73.04 (13.52%) | 64.31 | 64.06 - 73.69 | 0.7511 times | Wed 31 January 2024 | 64.34 (-3.48%) | 66.78 | 64.13 - 68.65 | 0.8532 times | Fri 29 December 2023 | 66.66 (3.22%) | 64.73 | 63.73 - 68.37 | 0.8506 times | Thu 30 November 2023 | 64.58 (-5.2%) | 68.35 | 63.08 - 71.93 | 1.0977 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bj S BJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.31
Munafa value: 70 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BjS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.11 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 81.74 |
| 12 day DMA | 80.92 |
| 20 day DMA | 79.86 |
| 35 day DMA | 81.53 |
| 50 day DMA | 83.25 |
| 100 day DMA | 84.87 |
| 150 day DMA | 81.73 |
| 200 day DMA | 78.08 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.73 | 81.56 | 81.27 |
| 12 day EMA | 81.08 | 80.9 | 80.67 |
| 20 day EMA | 81.08 | 80.98 | 80.86 |
| 35 day EMA | 82.17 | 82.18 | 82.18 |
| 50 day EMA | 83.68 | 83.75 | 83.82 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.74 | 81.52 | 81.13 |
| 12 day SMA | 80.92 | 80.59 | 80.22 |
| 20 day SMA | 79.86 | 79.76 | 79.62 |
| 35 day SMA | 81.53 | 81.57 | 81.63 |
| 50 day SMA | 83.25 | 83.39 | 83.55 |
| 100 day SMA | 84.87 | 84.83 | 84.77 |
| 150 day SMA | 81.73 | 81.67 | 81.61 |
| 200 day SMA | 78.08 | 78 | 77.92 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
