Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 89.24 and 93.15
| Intraday Target 1 | 88.08 |
| Intraday Target 2 | 90.39 |
| Intraday Target 3 | 91.986666666667 |
| Intraday Target 4 | 94.3 |
| Intraday Target 5 | 95.9 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.71 (-1.01%) | 93.23 | 89.67 - 93.58 | 1.0596 times | Thu 09 April 2026 | 93.66 (-1.58%) | 94.12 | 93.42 - 95.37 | 0.9488 times | Wed 08 April 2026 | 95.16 (0.01%) | 93.60 | 91.86 - 95.64 | 1.0509 times | Tue 07 April 2026 | 95.15 (-0.47%) | 96.41 | 94.68 - 96.90 | 0.6515 times | Mon 06 April 2026 | 95.60 (-2.51%) | 97.88 | 95.32 - 98.50 | 0.8284 times | Thu 02 April 2026 | 98.06 (3.65%) | 95.72 | 95.40 - 98.36 | 1.3483 times | Wed 01 April 2026 | 94.61 (-3.87%) | 97.95 | 92.59 - 98.74 | 1.4221 times | Tue 31 March 2026 | 98.42 (-0.54%) | 99.18 | 97.83 - 100.59 | 0.8786 times | Mon 30 March 2026 | 98.95 (-0.66%) | 99.20 | 98.66 - 100.54 | 0.7602 times | Fri 27 March 2026 | 99.61 (-0.93%) | 100.58 | 99.55 - 101.56 | 1.0518 times | Thu 26 March 2026 | 100.54 (2.79%) | 97.65 | 97.20 - 101.04 | 0.8489 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 86.78 and 95.61
| Weekly Target 1 | 84.8 |
| Weekly Target 2 | 88.75 |
| Weekly Target 3 | 93.626666666667 |
| Weekly Target 4 | 97.58 |
| Weekly Target 5 | 102.46 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.71 (-5.46%) | 97.88 | 89.67 - 98.50 | 1.1429 times | Thu 02 April 2026 | 98.06 (-1.56%) | 99.20 | 92.59 - 100.59 | 1.1102 times | Fri 27 March 2026 | 99.61 (2.61%) | 96.66 | 95.00 - 101.56 | 1.246 times | Fri 20 March 2026 | 97.08 (-0.65%) | 98.06 | 94.24 - 98.47 | 0.6221 times | Fri 13 March 2026 | 97.72 (0.95%) | 95.84 | 92.24 - 99.16 | 1.1315 times | Fri 06 March 2026 | 96.80 (-2.01%) | 97.31 | 91.57 - 101.96 | 1.6725 times | Fri 27 February 2026 | 98.79 (2.53%) | 96.15 | 95.87 - 100.74 | 0.9176 times | Fri 20 February 2026 | 96.35 (-6.26%) | 103.78 | 95.32 - 105.78 | 0.8773 times | Fri 13 February 2026 | 102.78 (0%) | 100.58 | 99.99 - 103.64 | 0.2543 times | Fri 13 February 2026 | 102.78 (2.37%) | 100.72 | 96.85 - 103.64 | 1.0254 times | Fri 06 February 2026 | 100.40 (8.61%) | 92.63 | 91.49 - 101.15 | 1.5394 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 86.66 and 95.73
| Monthly Target 1 | 84.64 |
| Monthly Target 2 | 88.67 |
| Monthly Target 3 | 93.706666666667 |
| Monthly Target 4 | 97.74 |
| Monthly Target 5 | 102.78 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.71 (-5.8%) | 97.95 | 89.67 - 98.74 | 0.3748 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.0355 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9396 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9335 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0718 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0931 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 1.0053 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.2007 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.4872 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8586 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.84 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 89.96 and 108.53
| Yearly Target 1 | 76.66 |
| Yearly Target 2 | 84.69 |
| Yearly Target 3 | 95.233333333333 |
| Yearly Target 4 | 103.26 |
| Yearly Target 5 | 113.8 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.71 (2.98%) | 90.03 | 87.21 - 105.78 | 0.3152 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.2033 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 0.9471 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.1056 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.2173 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 0.9963 times | Thu 31 December 2020 | 37.28 (63.94%) | 23.04 | 18.84 - 47.46 | 1.5345 times | Tue 31 December 2019 | 22.74 (2.62%) | 21.81 | 20.79 - 29.41 | 1.1833 times | Mon 31 December 2018 | 22.16 (0%) | 22.40 | 19.31 - 32.92 | 0.4975 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BjS in short term and the sell signal is strong.
BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.15 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 94.46 |
| 12 day DMA | 96.69 |
| 20 day DMA | 96.94 |
| 35 day DMA | 97.3 |
| 50 day DMA | 97.54 |
| 100 day DMA | 94.97 |
| 150 day DMA | 94.63 |
| 200 day DMA | 97.42 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.36 | 95.18 | 95.94 |
| 12 day EMA | 95.73 | 96.28 | 96.76 |
| 20 day EMA | 96.37 | 96.76 | 97.09 |
| 35 day EMA | 96.88 | 97.13 | 97.33 |
| 50 day EMA | 97.06 | 97.24 | 97.39 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.46 | 95.53 | 95.72 |
| 12 day SMA | 96.69 | 97.11 | 97.31 |
| 20 day SMA | 96.94 | 96.99 | 97.12 |
| 35 day SMA | 97.3 | 97.48 | 97.65 |
| 50 day SMA | 97.54 | 97.51 | 97.55 |
| 100 day SMA | 94.97 | 94.98 | 94.98 |
| 150 day SMA | 94.63 | 94.66 | 94.69 |
| 200 day SMA | 97.42 | 97.5 | 97.58 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
