Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 93.65 and 97.82
| Intraday Target 1 | 90.54 |
| Intraday Target 2 | 92.59 |
| Intraday Target 3 | 94.706666666667 |
| Intraday Target 4 | 96.76 |
| Intraday Target 5 | 98.88 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.65 (2.7%) | 92.65 | 92.65 - 96.82 | 1.0975 times | Tue 20 January 2026 | 92.16 (-1.33%) | 93.34 | 91.47 - 93.55 | 0.5927 times | Fri 16 January 2026 | 93.40 (-1.59%) | 94.20 | 92.15 - 94.46 | 1.2096 times | Thu 15 January 2026 | 94.91 (-1.06%) | 95.38 | 94.83 - 96.85 | 1.0787 times | Wed 14 January 2026 | 95.93 (0.55%) | 95.03 | 94.51 - 97.07 | 0.9411 times | Tue 13 January 2026 | 95.41 (3.77%) | 92.13 | 91.89 - 95.45 | 1.2999 times | Mon 12 January 2026 | 91.94 (2.17%) | 90.14 | 90.14 - 92.39 | 0.7873 times | Fri 09 January 2026 | 89.99 (-0.24%) | 90.21 | 88.94 - 90.90 | 0.6158 times | Thu 08 January 2026 | 90.21 (2.29%) | 88.19 | 87.21 - 90.88 | 1.2209 times | Wed 07 January 2026 | 88.19 (-2.96%) | 89.57 | 87.97 - 89.87 | 1.1565 times | Tue 06 January 2026 | 90.88 (-2.46%) | 92.87 | 90.79 - 94.18 | 0.9946 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 93.06 and 98.41
| Weekly Target 1 | 88.96 |
| Weekly Target 2 | 91.81 |
| Weekly Target 3 | 94.313333333333 |
| Weekly Target 4 | 97.16 |
| Weekly Target 5 | 99.66 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.65 (1.34%) | 93.34 | 91.47 - 96.82 | 0.3998 times | Fri 16 January 2026 | 93.40 (3.79%) | 90.14 | 90.14 - 97.07 | 1.2575 times | Fri 09 January 2026 | 89.99 (-2.1%) | 91.32 | 87.21 - 94.18 | 1.1963 times | Fri 02 January 2026 | 91.92 (0.49%) | 93.64 | 89.55 - 93.95 | 0.6021 times | Mon 29 December 2025 | 91.47 (-2.54%) | 93.64 | 91.31 - 93.95 | 0.2082 times | Fri 26 December 2025 | 93.85 (-0.86%) | 94.20 | 92.89 - 95.49 | 0.5636 times | Fri 19 December 2025 | 94.66 (1.61%) | 92.88 | 91.23 - 95.98 | 1.6174 times | Fri 12 December 2025 | 93.16 (2%) | 90.67 | 89.03 - 94.20 | 1.3404 times | Fri 05 December 2025 | 91.33 (2.35%) | 89.23 | 88.13 - 93.55 | 1.6659 times | Fri 28 November 2025 | 89.23 (-2.6%) | 91.35 | 87.80 - 91.90 | 1.1487 times | Fri 21 November 2025 | 91.61 (-2.93%) | 93.50 | 86.68 - 95.07 | 2.7248 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 90.93 and 100.79
| Monthly Target 1 | 83.12 |
| Monthly Target 2 | 88.88 |
| Monthly Target 3 | 92.976666666667 |
| Monthly Target 4 | 98.74 |
| Monthly Target 5 | 102.84 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.65 (5.13%) | 90.03 | 87.21 - 97.07 | 0.5553 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0369 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0574 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9725 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.1615 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.4387 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8306 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.8126 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 1.0377 times | Wed 30 April 2025 | 117.56 (3.03%) | 114.49 | 110.50 - 121.10 | 1.0967 times | Mon 31 March 2025 | 114.10 (12.68%) | 101.71 | 97.64 - 118.40 | 1.0946 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 90.93 and 100.79
| Yearly Target 1 | 83.12 |
| Yearly Target 2 | 88.88 |
| Yearly Target 3 | 92.976666666667 |
| Yearly Target 4 | 98.74 |
| Yearly Target 5 | 102.84 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.65 (5.13%) | 90.03 | 87.21 - 97.07 | 0.0567 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.2391 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 0.9753 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.1385 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.2535 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 1.0259 times | Thu 31 December 2020 | 37.28 (63.94%) | 23.04 | 18.84 - 47.46 | 1.5801 times | Tue 31 December 2019 | 22.74 (2.62%) | 21.81 | 20.79 - 29.41 | 1.2185 times | Mon 31 December 2018 | 22.16 (0%) | 22.40 | 19.31 - 32.92 | 0.5123 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bj S BJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.81 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 94.21 |
| 12 day DMA | 92.57 |
| 20 day DMA | 92.59 |
| 35 day DMA | 92.37 |
| 50 day DMA | 92.13 |
| 100 day DMA | 93.25 |
| 150 day DMA | 97.84 |
| 200 day DMA | 102.07 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.72 | 93.26 | 93.81 |
| 12 day EMA | 93.14 | 92.86 | 92.99 |
| 20 day EMA | 92.8 | 92.61 | 92.66 |
| 35 day EMA | 92.32 | 92.18 | 92.18 |
| 50 day EMA | 92.1 | 92 | 91.99 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.21 | 94.36 | 94.32 |
| 12 day SMA | 92.57 | 92.34 | 92.17 |
| 20 day SMA | 92.59 | 92.59 | 92.7 |
| 35 day SMA | 92.37 | 92.22 | 92.18 |
| 50 day SMA | 92.13 | 92.01 | 91.99 |
| 100 day SMA | 93.25 | 93.26 | 93.31 |
| 150 day SMA | 97.84 | 97.94 | 98.06 |
| 200 day SMA | 102.07 | 102.17 | 102.29 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
