Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 96.08 and 99.43
| Intraday Target 1 | 95.5 |
| Intraday Target 2 | 96.65 |
| Intraday Target 3 | 98.853333333333 |
| Intraday Target 4 | 100 |
| Intraday Target 5 | 102.2 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 97.79 (-2.48%) | 100.56 | 97.71 - 101.06 | 0.5949 times | Mon 09 February 2026 | 100.28 (-0.12%) | 100.72 | 99.15 - 101.58 | 0.7038 times | Fri 06 February 2026 | 100.40 (1.13%) | 99.00 | 98.60 - 101.15 | 1.08 times | Thu 05 February 2026 | 99.28 (0.71%) | 99.70 | 97.53 - 100.15 | 1.1947 times | Wed 04 February 2026 | 98.58 (2.9%) | 96.80 | 96.50 - 99.90 | 1.4895 times | Tue 03 February 2026 | 95.80 (3.79%) | 92.23 | 91.49 - 96.83 | 1.0224 times | Mon 02 February 2026 | 92.30 (-0.15%) | 92.63 | 91.84 - 93.40 | 0.6256 times | Fri 30 January 2026 | 92.44 (2.4%) | 90.00 | 89.32 - 92.44 | 0.9357 times | Thu 29 January 2026 | 90.27 (-1.43%) | 91.47 | 90.04 - 92.00 | 0.9359 times | Wed 28 January 2026 | 91.58 (-4.06%) | 93.39 | 89.76 - 93.70 | 1.4174 times | Tue 27 January 2026 | 95.46 (-2.21%) | 97.84 | 93.31 - 97.99 | 0.8078 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 95.82 and 99.69
| Weekly Target 1 | 95.16 |
| Weekly Target 2 | 96.47 |
| Weekly Target 3 | 99.026666666667 |
| Weekly Target 4 | 100.34 |
| Weekly Target 5 | 102.9 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 97.79 (-2.6%) | 100.72 | 97.71 - 101.58 | 0.4099 times | Fri 06 February 2026 | 100.40 (8.61%) | 92.63 | 91.49 - 101.15 | 1.7084 times | Fri 30 January 2026 | 92.44 (-5.14%) | 98.00 | 89.32 - 98.54 | 1.6296 times | Fri 23 January 2026 | 97.45 (4.34%) | 93.34 | 91.47 - 97.75 | 0.7343 times | Fri 16 January 2026 | 93.40 (3.79%) | 90.14 | 90.14 - 97.07 | 1.2743 times | Fri 09 January 2026 | 89.99 (-2.1%) | 91.32 | 87.21 - 94.18 | 1.2123 times | Fri 02 January 2026 | 91.92 (0.49%) | 93.64 | 89.55 - 93.95 | 0.6101 times | Mon 29 December 2025 | 91.47 (-2.54%) | 93.64 | 91.31 - 93.95 | 0.211 times | Fri 26 December 2025 | 93.85 (-0.86%) | 94.20 | 92.89 - 95.49 | 0.5712 times | Fri 19 December 2025 | 94.66 (1.61%) | 92.88 | 91.23 - 95.98 | 1.6389 times | Fri 12 December 2025 | 93.16 (2%) | 90.67 | 89.03 - 94.20 | 1.3583 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 94.64 and 104.73
| Monthly Target 1 | 86.86 |
| Monthly Target 2 | 92.33 |
| Monthly Target 3 | 96.953333333333 |
| Monthly Target 4 | 102.42 |
| Monthly Target 5 | 107.04 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 97.79 (5.79%) | 92.63 | 91.49 - 101.58 | 0.3906 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.938 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0771 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0984 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 1.0102 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.2065 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.4944 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8628 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.8441 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 1.0779 times | Wed 30 April 2025 | 117.56 (3.03%) | 114.49 | 110.50 - 121.10 | 1.1392 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 92.5 and 106.87
| Yearly Target 1 | 81.16 |
| Yearly Target 2 | 89.47 |
| Yearly Target 3 | 95.526666666667 |
| Yearly Target 4 | 103.84 |
| Yearly Target 5 | 109.9 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 97.79 (8.62%) | 90.03 | 87.21 - 101.58 | 0.1296 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.229 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 0.9673 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.1292 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.2433 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 1.0176 times | Thu 31 December 2020 | 37.28 (63.94%) | 23.04 | 18.84 - 47.46 | 1.5672 times | Tue 31 December 2019 | 22.74 (2.62%) | 21.81 | 20.79 - 29.41 | 1.2085 times | Mon 31 December 2018 | 22.16 (0%) | 22.40 | 19.31 - 32.92 | 0.5081 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.91 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 99.27 |
| 12 day DMA | 95.98 |
| 20 day DMA | 95.59 |
| 35 day DMA | 94.05 |
| 50 day DMA | 93.35 |
| 100 day DMA | 93.06 |
| 150 day DMA | 96.46 |
| 200 day DMA | 100.67 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.39 | 98.69 | 97.9 |
| 12 day EMA | 96.83 | 96.65 | 95.99 |
| 20 day EMA | 95.75 | 95.54 | 95.04 |
| 35 day EMA | 94.63 | 94.44 | 94.1 |
| 50 day EMA | 93.67 | 93.5 | 93.22 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.27 | 98.87 | 97.27 |
| 12 day SMA | 95.98 | 95.96 | 95.6 |
| 20 day SMA | 95.59 | 95.29 | 94.78 |
| 35 day SMA | 94.05 | 93.95 | 93.83 |
| 50 day SMA | 93.35 | 93.21 | 92.99 |
| 100 day SMA | 93.06 | 93.07 | 93.04 |
| 150 day SMA | 96.46 | 96.54 | 96.58 |
| 200 day SMA | 100.67 | 100.76 | 100.84 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
