ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong intraday Stock price targets for BjS are 96.11 and 98.96

Intraday Target 193.89
Intraday Target 295.48
Intraday Target 396.736666666667
Intraday Target 498.33
Intraday Target 599.59

Daily price and volume Bj S

Date Closing Open Range Volume
Fri 20 March 2026 97.08 (0.38%) 96.24 95.14 - 97.99 0.6754 times
Thu 19 March 2026 96.71 (0.19%) 94.82 94.24 - 98.22 0.6385 times
Tue 17 March 2026 96.53 (-1.45%) 96.90 95.97 - 98.47 0.7742 times
Mon 16 March 2026 97.95 (0.24%) 98.06 96.47 - 98.29 1.0373 times
Fri 13 March 2026 97.72 (-1.07%) 98.91 97.65 - 99.14 0.8948 times
Thu 12 March 2026 98.78 (5.62%) 93.28 92.24 - 99.16 1.6498 times
Wed 11 March 2026 93.52 (-2.86%) 96.19 93.35 - 96.60 0.7841 times
Tue 10 March 2026 96.27 (0.82%) 95.82 95.38 - 98.20 1.0814 times
Mon 09 March 2026 95.49 (-1.35%) 95.84 94.84 - 96.88 1.2746 times
Fri 06 March 2026 96.80 (-1.7%) 97.75 96.39 - 100.23 1.19 times
Thu 05 March 2026 98.47 (-1.51%) 93.07 91.57 - 98.85 2.2453 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 93.55 and 97.78

Weekly Target 192.37
Weekly Target 294.72
Weekly Target 396.596666666667
Weekly Target 498.95
Weekly Target 5100.83

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Fri 20 March 2026 97.08 (-0.65%) 98.06 94.24 - 98.47 0.6117 times
Fri 13 March 2026 97.72 (0.95%) 95.84 92.24 - 99.16 1.1126 times
Fri 06 March 2026 96.80 (-2.01%) 97.31 91.57 - 101.96 1.6445 times
Fri 27 February 2026 98.79 (2.53%) 96.15 95.87 - 100.74 0.9023 times
Fri 20 February 2026 96.35 (-6.26%) 103.78 95.32 - 105.78 0.8626 times
Fri 13 February 2026 102.78 (0%) 100.58 99.99 - 103.64 0.2501 times
Fri 13 February 2026 102.78 (2.37%) 100.72 96.85 - 103.64 1.0082 times
Fri 06 February 2026 100.40 (8.61%) 92.63 91.49 - 101.15 1.5136 times
Fri 30 January 2026 92.44 (-5.14%) 98.00 89.32 - 98.54 1.4438 times
Fri 23 January 2026 97.45 (4.34%) 93.34 91.47 - 97.75 0.6506 times
Fri 16 January 2026 93.40 (3.79%) 90.14 90.14 - 97.07 1.129 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 89.13 and 99.52

Monthly Target 186.48
Monthly Target 291.78
Monthly Target 396.87
Monthly Target 4102.17
Monthly Target 5107.26

Monthly price and volumes Bj S

Date Closing Open Range Volume
Fri 20 March 2026 97.08 (-1.73%) 97.31 91.57 - 101.96 0.6889 times
Fri 27 February 2026 98.79 (6.87%) 92.63 91.49 - 105.78 0.9278 times
Fri 30 January 2026 92.44 (2.68%) 90.03 87.21 - 98.54 0.9217 times
Wed 31 December 2025 90.03 (0.9%) 89.23 88.13 - 95.98 1.0584 times
Fri 28 November 2025 89.23 (1.1%) 90.80 86.68 - 95.16 1.0793 times
Fri 31 October 2025 88.26 (-5.35%) 93.32 87.69 - 95.93 0.9926 times
Tue 30 September 2025 93.25 (-4.54%) 98.41 91.59 - 100.50 1.1856 times
Fri 29 August 2025 97.68 (-7.76%) 107.00 94.63 - 110.71 1.4685 times
Thu 31 July 2025 105.90 (-1.79%) 107.85 102.94 - 110.55 0.8478 times
Mon 30 June 2025 107.83 (-4.75%) 112.18 105.89 - 115.43 0.8294 times
Fri 30 May 2025 113.21 (-3.7%) 115.83 106.41 - 120.33 1.0592 times

 monthly chart BjS

Yearly price and charts BjS

Strong yearly Stock price targets for BjS BJ are 92.15 and 110.72

Yearly Target 178.12
Yearly Target 287.6
Yearly Target 396.69
Yearly Target 4106.17
Yearly Target 5115.26

Yearly price and volumes Bj S

Date Closing Open Range Volume
Fri 20 March 2026 97.08 (7.83%) 90.03 87.21 - 105.78 0.2487 times
Wed 31 December 2025 90.03 (0.76%) 89.59 86.68 - 121.10 1.2125 times
Tue 31 December 2024 89.35 (34.04%) 66.78 64.06 - 100.74 0.9544 times
Fri 29 December 2023 66.66 (0.76%) 66.35 60.33 - 78.88 1.1141 times
Fri 30 December 2022 66.16 (-1.21%) 66.54 51.45 - 80.41 1.2266 times
Fri 31 December 2021 66.97 (79.64%) 37.37 37.04 - 74.09 1.0039 times
Thu 31 December 2020 37.28 (63.94%) 23.04 18.84 - 47.46 1.5462 times
Tue 31 December 2019 22.74 (2.62%) 21.81 20.79 - 29.41 1.1923 times
Mon 31 December 2018 22.16 (0%) 22.40 19.31 - 32.92 0.5013 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BjS (BJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.

BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BjS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BjS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.84 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.

BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 97.2
12 day DMA 97.11
20 day DMA 97.61
35 day DMA 98.07
50 day DMA 96.79
100 day DMA 94.19
150 day DMA 95.01
200 day DMA 98.38

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0196.9897.11
12 day EMA97.2597.2897.38
20 day EMA97.4197.4597.53
35 day EMA96.8196.7996.8
50 day EMA96.3496.3196.29

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA97.297.5496.9
12 day SMA97.1197.3797.62
20 day SMA97.6197.7297.83
35 day SMA98.0797.8797.73
50 day SMA96.7996.6196.49
100 day SMA94.1994.1494.11
150 day SMA95.0195.0895.15
200 day SMA98.3898.4598.54

Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top