NYSE Stock BJ Historical charts - BJ's Wholesale Club Holdings, Inc.
Historical charts for Stock BJ - Share BJ's Wholesale Club Holdings, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores
Recent prices of BJ are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
27 Tue Aug 2024 | 81.87 | 80.97 to 83.40 | -2.59% | 0.8 times |
26 Mon Aug 2024 | 84.05 | 82.10 to 84.08 | 1.55% | 0.91 times |
23 Fri Aug 2024 | 82.77 | 81.34 to 82.91 | 1.36% | 0.86 times |
22 Thu Aug 2024 | 81.66 | 80.13 to 83.49 | -6.8% | 2.88 times |
21 Wed Aug 2024 | 87.62 | 87.18 to 88.97 | 1.31% | 1.09 times |
20 Tue Aug 2024 | 86.49 | 86.12 to 87.71 | -0.87% | 0.67 times |
19 Mon Aug 2024 | 87.25 | 86.44 to 87.92 | 0.69% | 0.56 times |
16 Fri Aug 2024 | 86.65 | 84.96 to 86.75 | 1.31% | 0.68 times |
15 Thu Aug 2024 | 85.53 | 84.78 to 87.54 | 3.71% | 0.96 times |
14 Wed Aug 2024 | 82.47 | 82.05 to 84.00 | -1.42% | 0.76 times |
13 Tue Aug 2024 | 83.66 | 82.80 to 84.30 | -0.82% | 0.62 times |
12 Mon Aug 2024 | 84.35 | 83.54 to 84.62 | 0.95% | 0.58 times |
Technical analysis forecast for BJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BJ BJ at this time. Stock is falling and might fall more.
It appears as if BJ BJ gave a large move recently.
Stock of BJ (BJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BJ stays below 83.1, but if it comes above 83.1, then a intra day buy could be more profitable.
If you take a sell trade below 83.1, then use 83.1 as stoploss and 80.8 as target. However if you take a buy trade in BJ, then use 83.1 as stoploss and 85.09 as target.
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance