ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BJ Historical charts - BJ's Wholesale Club Holdings, Inc.

Historical charts for Stock BJ - Share BJ's Wholesale Club Holdings, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 90.86
  • 12Day Average: 90.42
  • 20Day Average: 91.38
  • 50Day Average: 91.87
  • 100Day Average: 96.97
  • 150Day Average: 102.15

BJ Indicators & signals

Indicator MACD (12,26,9)

90.86, 91.27, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

0.92, 21.26, 21.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 91.33 90.22 to 92.22 0.37% 0.73 times
04 Thu Dec 2025 90.99 90.18 to 92.93 -1.19% 0.67 times
03 Wed Dec 2025 92.09 91.70 to 93.55 0.91% 0.98 times
02 Tue Dec 2025 91.26 88.22 to 91.77 2.98% 1.27 times
01 Mon Dec 2025 88.62 88.13 to 89.33 -0.68% 0.63 times
28 Fri Nov 2025 89.23 89.03 to 90.63 -1.7% 0.36 times
26 Wed Nov 2025 90.77 89.69 to 91.51 1.63% 0.66 times
25 Tue Nov 2025 89.31 87.80 to 89.94 1.57% 1.03 times
24 Mon Nov 2025 87.93 87.93 to 91.90 -4.02% 0.91 times
21 Fri Nov 2025 91.61 86.68 to 92.08 1.13% 1.83 times
20 Thu Nov 2025 90.59 88.14 to 92.06 -0.79% 1.66 times
19 Wed Nov 2025 91.31 90.08 to 92.23 0.2% 1.23 times

Technical analysis forecast of BJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BJ BJ at this time. Stock is rising and might rise more.

It appears as if BJ BJ gave a large move recently.

Stock of BJ (BJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BJ is bullish for shortterm, and stock might move up till 92.7 or till 94.8. Use a stoploss of 91.04 and if this stock hits its stoploss, then it can fall down till 89.35

Tomorrow's movement Prediction of BJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.57

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.

 

Back to top