ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BJ Historical charts - BJ's Wholesale Club Holdings, Inc.

Historical charts for Stock BJ - Share BJ's Wholesale Club Holdings, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 92.05
  • 12Day Average: 93.65
  • 20Day Average: 95.38
  • 50Day Average: 97.23
  • 100Day Average: 94.99
  • 150Day Average: 94.42

BJ Indicators & signals

Indicator MACD (12,26,9)

93.57, 95.01, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

29.51, 15.69, 28.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 93.51 92.20 to 93.83 1.56% 0.47 times
17 Fri Apr 2026 92.07 90.70 to 92.11 -0.18% 1.05 times
16 Thu Apr 2026 92.24 90.66 to 92.82 1.7% 1.05 times
15 Wed Apr 2026 90.70 90.45 to 92.00 -1.13% 1.46 times
14 Tue Apr 2026 91.74 90.57 to 92.71 -1.53% 0.66 times
13 Mon Apr 2026 93.17 92.28 to 93.92 0.5% 0.85 times
10 Fri Apr 2026 92.71 89.67 to 93.58 -1.01% 1.15 times
09 Thu Apr 2026 93.66 93.42 to 95.37 -1.58% 1.03 times
08 Wed Apr 2026 95.16 91.86 to 95.64 0.01% 1.14 times
07 Tue Apr 2026 95.15 94.68 to 96.90 -0.47% 0.71 times
06 Mon Apr 2026 95.60 95.32 to 98.50 -2.51% 0.9 times
02 Thu Apr 2026 98.06 95.40 to 98.36 3.65% 1.46 times

Technical analysis forecast for BJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BJ BJ at this time. Stock is falling and might fall more.

It appears as if BJ BJ gave a large move recently.

Stock of BJ (BJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BJ is bearish for shortterm, and stock might move down till 91.7 or till 88.3. Use a stoploss of 94.53 and if the stock hits stoploss, then it can shoot up till 97.37

Tomorrow's movement Prediction of BJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.

 

Back to top