NYSE Stock BJ Historical charts - BJ's Wholesale Club Holdings, Inc.

Historical charts for Stock BJ - Share BJ's Wholesale Club Holdings, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 83.59
  • 12Day Average: 84.53
  • 20Day Average: 84.94
  • 50Day Average: 87.25
  • 100Day Average: 83.94
  • 150Day Average: 79.97

BJ Indicators & signals

Indicator MACD (12,26,9)

84.37, 85.46, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

27.42, 19.23, 33.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Aug 2024 81.87 80.97 to 83.40 -2.59% 0.8 times
26 Mon Aug 2024 84.05 82.10 to 84.08 1.55% 0.91 times
23 Fri Aug 2024 82.77 81.34 to 82.91 1.36% 0.86 times
22 Thu Aug 2024 81.66 80.13 to 83.49 -6.8% 2.88 times
21 Wed Aug 2024 87.62 87.18 to 88.97 1.31% 1.09 times
20 Tue Aug 2024 86.49 86.12 to 87.71 -0.87% 0.67 times
19 Mon Aug 2024 87.25 86.44 to 87.92 0.69% 0.56 times
16 Fri Aug 2024 86.65 84.96 to 86.75 1.31% 0.68 times
15 Thu Aug 2024 85.53 84.78 to 87.54 3.71% 0.96 times
14 Wed Aug 2024 82.47 82.05 to 84.00 -1.42% 0.76 times
13 Tue Aug 2024 83.66 82.80 to 84.30 -0.82% 0.62 times
12 Mon Aug 2024 84.35 83.54 to 84.62 0.95% 0.58 times

Technical analysis forecast for BJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BJ BJ at this time. Stock is falling and might fall more.

It appears as if BJ BJ gave a large move recently.

Stock of BJ (BJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BJ stays below 83.1, but if it comes above 83.1, then a intra day buy could be more profitable.
If you take a sell trade below 83.1, then use 83.1 as stoploss and 80.8 as target. However if you take a buy trade in BJ, then use 83.1 as stoploss and 85.09 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.

Videos related to: NYSE Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.

 

Back to top