ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BJ Historical charts - BJ's Wholesale Club Holdings, Inc.

Historical charts for Stock BJ - Share BJ's Wholesale Club Holdings, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 93.41
  • 12Day Average: 93.55
  • 20Day Average: 93.77
  • 50Day Average: 95.09
  • 100Day Average: 95.42
  • 150Day Average: 94.23

BJ Indicators & signals

Indicator MACD (12,26,9)

93.68, 93.96, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

8.51, 20.16, 17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 95.96 94.93 to 96.41 1.01% 0.65 times
13 Wed May 2026 95.00 91.76 to 95.07 3.25% 1.05 times
12 Tue May 2026 92.01 91.19 to 93.30 0.99% 0.92 times
11 Mon May 2026 91.11 90.69 to 93.28 -2% 0.85 times
08 Fri May 2026 92.97 91.95 to 94.95 -1.44% 1.22 times
07 Thu May 2026 94.33 92.08 to 94.43 2.03% 1.03 times
06 Wed May 2026 92.45 91.90 to 94.68 0% 1.09 times
06 Wed May 2026 92.45 91.90 to 94.68 -1.98% 1.09 times
05 Tue May 2026 94.32 93.11 to 95.27 -0.33% 0.63 times
04 Mon May 2026 94.63 92.98 to 95.08 1.2% 0.92 times
01 Fri May 2026 93.51 92.55 to 94.66 -0.4% 1.19 times
30 Thu Apr 2026 93.89 91.59 to 94.58 2.69% 1.04 times

Technical analysis forecast of BJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BJ BJ at this time. Stock is rising and might rise more.

It appears as if BJ BJ gave a large move recently.

Stock of BJ (BJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BJ stays above 95.3, but if it comes below 95.3, then a intra day sell could be more profitable.
If you take a sell trade below 95.3, then use 95.3 as stoploss and 93.77 as target. However if you take a buy trade in BJ, then use 95.3 as stoploss and 97.2 as target.

Tomorrow's movement Prediction of BJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.96

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.

 

Back to top