ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BJ Historical charts - BJ's Wholesale Club Holdings, Inc.

Historical charts for Stock BJ - Share BJ's Wholesale Club Holdings, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 91.13
  • 12Day Average: 89.19
  • 20Day Average: 90.35
  • 50Day Average: 92.29
  • 100Day Average: 94.97
  • 150Day Average: 94.02

BJ Indicators & signals

Indicator MACD (12,26,9)

90.24, 90.86, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

7.84, 18.39, 15.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 91.04 90.18 to 91.71 0.12% 0.57 times
11 Thu Jun 2026 90.93 90.79 to 93.25 -1.69% 0.57 times
10 Wed Jun 2026 92.49 89.83 to 92.69 3.26% 0.72 times
09 Tue Jun 2026 89.57 89.15 to 92.17 -2.23% 1.14 times
08 Mon Jun 2026 91.61 87.60 to 92.64 2.69% 0.91 times
05 Fri Jun 2026 89.21 88.86 to 90.52 0.92% 1.11 times
04 Thu Jun 2026 88.40 88.38 to 91.54 -0.87% 1.23 times
03 Wed Jun 2026 89.18 87.74 to 89.81 0.7% 0.96 times
02 Tue Jun 2026 88.56 87.10 to 88.90 0.59% 1.31 times
01 Mon Jun 2026 88.04 85.54 to 88.55 3.21% 1.28 times
29 Fri May 2026 85.30 84.00 to 87.99 -0.81% 0.76 times
28 Thu May 2026 86.00 84.20 to 86.70 2.11% 1.48 times

Technical analysis forecast of BJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BJ BJ at this time. Stock is rising and might rise more.

It appears as if BJ BJ gave a large move recently.

Stock of BJ (BJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BJ is bullish for shortterm, and stock might move up till 94.5 or till 99.4. Use a stoploss of 90.52 and if this stock hits its stoploss, then it can fall down till 86.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.

 

Back to top