ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BJ Historical charts - BJ's Wholesale Club Holdings, Inc.

Historical charts for Stock BJ - Share BJ's Wholesale Club Holdings, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 93.51
  • 12Day Average: 93.59
  • 20Day Average: 92.44
  • 50Day Average: 91.91
  • 100Day Average: 95.13
  • 150Day Average: 99.91

BJ Indicators & signals

Indicator MACD (12,26,9)

93.16, 92.61, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

5.05, 20.26, 22.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 91.47 91.31 to 93.95 -2.54% 0.85 times
26 Fri Dec 2025 93.85 93.73 to 95.32 -0.67% 0.53 times
24 Wed Dec 2025 94.48 93.82 to 95.17 0.97% 0.37 times
23 Tue Dec 2025 93.57 92.89 to 94.62 -0.65% 0.67 times
22 Mon Dec 2025 94.18 93.56 to 95.49 -0.51% 0.74 times
19 Fri Dec 2025 94.66 93.08 to 95.09 0.29% 1.65 times
18 Thu Dec 2025 94.39 93.93 to 95.98 -1.58% 1.14 times
17 Wed Dec 2025 95.91 92.59 to 95.98 2.46% 0.76 times
16 Tue Dec 2025 93.61 91.43 to 94.92 2.37% 1.63 times
15 Mon Dec 2025 91.44 91.23 to 93.14 -1.85% 1.45 times
12 Fri Dec 2025 93.16 92.52 to 94.20 0.86% 1.07 times
11 Thu Dec 2025 92.37 89.03 to 92.46 3.08% 1.27 times

Technical analysis forecast for BJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BJ BJ at this time. Stock is falling and might fall more.

It appears as if BJ BJ gave a large move recently.

Stock of BJ (BJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BJ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.9 as stoploss in an intra day buy trade for a target of 92.78. However, stock will show a bearish move below 90.9.

Tomorrow's movement Prediction of BJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.07

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.

 

Back to top