ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BJ Historical charts - BJ's Wholesale Club Holdings, Inc.

Historical charts for Stock BJ - Share BJ's Wholesale Club Holdings, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 94.32
  • 12Day Average: 92.17
  • 20Day Average: 92.7
  • 50Day Average: 91.99
  • 100Day Average: 93.31
  • 150Day Average: 98.06

BJ Indicators & signals

Indicator MACD (12,26,9)

92.99, 92.54, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

10.94, 27.63, 22.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 93.40 92.15 to 94.46 -1.59% 1.19 times
15 Thu Jan 2026 94.91 94.83 to 96.85 -1.06% 1.06 times
14 Wed Jan 2026 95.93 94.51 to 97.07 0.55% 0.93 times
13 Tue Jan 2026 95.41 91.89 to 95.45 3.77% 1.28 times
12 Mon Jan 2026 91.94 90.14 to 92.39 2.17% 0.78 times
09 Fri Jan 2026 89.99 88.94 to 90.90 -0.24% 0.61 times
08 Thu Jan 2026 90.21 87.21 to 90.88 2.29% 1.2 times
07 Wed Jan 2026 88.19 87.97 to 89.87 -2.96% 1.14 times
06 Tue Jan 2026 90.88 90.79 to 94.18 -2.46% 0.98 times
05 Mon Jan 2026 93.17 90.43 to 93.42 1.36% 1.05 times
02 Fri Jan 2026 91.92 89.55 to 92.21 2.1% 0.97 times
31 Wed Dec 2025 90.03 89.55 to 90.66 -1.57% 0.67 times

Technical analysis forecast of BJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BJ BJ at this time. Stock is rising and might rise more.

It appears as if BJ BJ gave a large move recently.

Stock of BJ (BJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BJ is bullish for shortterm, and stock might move up till 94.7 or till 97.2. Use a stoploss of 92.67 and if this stock hits its stoploss, then it can fall down till 90.6

Tomorrow's movement Prediction of BJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.09

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.

 

Back to top