ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BJ Historical charts - BJ's Wholesale Club Holdings, Inc.

Historical charts for Stock BJ - Share BJ's Wholesale Club Holdings, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 92.25
  • 12Day Average: 93.02
  • 20Day Average: 93.25
  • 50Day Average: 92.74
  • 100Day Average: 91.95
  • 150Day Average: 93.79

BJ Indicators & signals

Indicator MACD (12,26,9)

92.85, 93.2, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

4.84, 25.59, 23.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 93.19 92.49 to 93.76 0% 0.6 times
03 Thu Sep 2026 93.19 91.65 to 93.38 0.47% 0.65 times
02 Wed Sep 2026 92.75 90.95 to 93.41 1.39% 0.8 times
01 Tue Sep 2026 91.48 90.55 to 93.71 0.92% 0.86 times
31 Mon Aug 2026 90.65 90.44 to 91.96 0.06% 0.78 times
28 Fri Aug 2026 90.60 90.11 to 91.37 0.12% 0.66 times
27 Thu Aug 2026 90.49 90.33 to 92.45 -3.04% 0.74 times
26 Wed Aug 2026 93.33 92.53 to 94.61 -1.1% 1.1 times
25 Tue Aug 2026 94.37 94.28 to 98.21 -4.18% 0.97 times
24 Mon Aug 2026 98.49 96.90 to 100.17 2.15% 1.4 times
21 Fri Aug 2026 96.42 92.53 to 96.88 5.61% 2.04 times
20 Thu Aug 2026 91.30 88.22 to 91.86 -0.53% 2.52 times

Technical analysis forecast of BJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BJ BJ at this time. Stock is rising and might rise more.

It appears as if BJ BJ gave a large move recently.

Stock of BJ (BJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BJ is bullish for shortterm, and stock might move up till 95.1 or till 97.6. Use a stoploss of 93.14 and if this stock hits its stoploss, then it can fall down till 91.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.

 

Back to top