ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BJ Historical charts - BJ's Wholesale Club Holdings, Inc.

Historical charts for Stock BJ - Share BJ's Wholesale Club Holdings, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 96.86
  • 12Day Average: 96.78
  • 20Day Average: 97.6
  • 50Day Average: 96.9
  • 100Day Average: 94.21
  • 150Day Average: 94.96

BJ Indicators & signals

Indicator MACD (12,26,9)

97.06, 97.28, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

17.56, 16.62, 23.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 96.04 95.00 to 97.60 -1.07% 1.49 times
20 Fri Mar 2026 97.08 95.14 to 97.99 0.38% 0.68 times
19 Thu Mar 2026 96.71 94.24 to 98.22 0.19% 0.64 times
17 Tue Mar 2026 96.53 95.97 to 98.47 -1.45% 0.77 times
16 Mon Mar 2026 97.95 96.47 to 98.29 0.24% 1.04 times
13 Fri Mar 2026 97.72 97.65 to 99.14 -1.07% 0.89 times
12 Thu Mar 2026 98.78 92.24 to 99.16 5.62% 1.65 times
11 Wed Mar 2026 93.52 93.35 to 96.60 -2.86% 0.78 times
10 Tue Mar 2026 96.27 95.38 to 98.20 0.82% 1.08 times
09 Mon Mar 2026 95.49 94.84 to 96.88 -1.35% 1.27 times
06 Fri Mar 2026 96.80 96.39 to 100.23 -1.7% 1.19 times
05 Thu Mar 2026 98.47 91.57 to 98.85 -1.51% 2.25 times

Technical analysis forecast for BJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BJ BJ at this time. Stock is falling and might fall more.

It appears as if BJ BJ gave a large move recently.

Stock of BJ (BJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BJ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.7 as stoploss in an intra day buy trade for a target of 97.29. However, stock will show a bearish move below 95.7.

Tomorrow's movement Prediction of BJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BJ Historical charts - Share BJ's Wholesale Club Holdings, Inc.

 

Back to top