NYSE BJ's Wholesale Club Holdings, Inc. BJ All indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators All technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators All free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators All historical values NYSE
Stock BJ - Share BJ's Wholesale Club Holdings, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores
NYSE BJ's Wholesale Club Holdings, Inc. BJ All indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators All technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators All free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators All historical values NYSE
- All Indicators in one
- BJ's Wholesale Club Holdings, Inc. BJ RSI indicator technical analysis
- BJ's Wholesale Club Holdings, Inc. BJ CCI indicator technical analysis
- BJ's Wholesale Club Holdings, Inc. BJ ADX indicator technical analysis
- BJ's Wholesale Club Holdings, Inc. BJ MACD indicator technical analysis
- BJ's Wholesale Club Holdings, Inc. BJ BollingerBands indicator technical analysis
- BJ's Wholesale Club Holdings, Inc. BJ Stochastics indicator technical analysis
- BJ's Wholesale Club Holdings, Inc. BJ MA indicator technical analysis
- BJ's Wholesale Club Holdings, Inc. BJ PriceVolume indicator technical analysis
- Daily Support: 80.21
- Daily Resistance: 82.64
- 5 Day DMA Moving Average is 83.59
- 20 Day DMA Moving Average is 84.94
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 27 Aug 2024 | -2.59% | 83.16 | 81.87 | 83.40 | 80.97 | 1.58 times |
Mon 26 Aug 2024 | 1.55% | 83.57 | 84.05 | 84.08 | 82.10 | 1.8 times |
Fri 23 Aug 2024 | 1.36% | 81.75 | 82.77 | 82.91 | 81.34 | 1.7 times |
Thu 22 Aug 2024 | -6.8% | 82.86 | 81.66 | 83.49 | 80.13 | 5.69 times |
Wed 21 Aug 2024 | 1.31% | 88.13 | 87.62 | 88.97 | 87.18 | 2.15 times |
Tue 20 Aug 2024 | -0.87% | 87.23 | 86.49 | 87.71 | 86.12 | 1.33 times |
Mon 19 Aug 2024 | 0.69% | 86.68 | 87.25 | 87.92 | 86.44 | 1.11 times |
Fri 16 Aug 2024 | 1.31% | 85.36 | 86.65 | 86.75 | 84.96 | 1.34 times |
Thu 15 Aug 2024 | 3.71% | 85.24 | 85.53 | 87.54 | 84.78 | 1.89 times |
Wed 14 Aug 2024 | -1.42% | 83.83 | 82.47 | 84.00 | 82.05 | 1.5 times |
Volume is calculated using 10 day average volume
NYSE BJ's Wholesale Club Holdings, Inc. BJ All indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators All technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators All free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators All historical values NYSE
Below are charts of NYSE BJ's Wholesale Club Holdings, Inc. BJ All indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators All technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators All free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators All historical values NYSE
BJ's Wholesale Club Holdings, Inc. BJ ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day BJ's Wholesale Club Holdings, Inc. BJ ADX is: 28, 20, 34 ( ADX, +DY, -DY )
![14 day BJ's Wholesale Club Holdings, Inc. BJ ADX is: 28, 20, 34 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+BJ%26%2339%3Bs+Wholesale+Club+Holdings%2C+Inc.+BJ+ADX+is%3A+28%2C+20%2C+34+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for BJ's Wholesale Club Holdings, Inc. BJ are:
ADX | +DY | -DY |
27.4 | 19.2 | 33.8 |
22.6 | 21.1 | 33.3 |
31.2 | 18.7 | 35.7 |
31.3 | 19.5 | 37.3 |
10.1 | 24.9 | 20.3 |
0 | 22.3 | 22.3 |
2.2 | 23.5 | 22.4 |
8 | 20 | 23.5 |
8.5 | 21.3 | 25.2 |
48.6 | 10.6 | 30.7 |
ADX charts for BJ's Wholesale Club Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
BJ's Wholesale Club Holdings, Inc. BJ Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of BJ's Wholesale Club Holdings, Inc. is 84.94
50 day MA of BJ's Wholesale Club Holdings, Inc. is 87.25
100 day MA of BJ's Wholesale Club Holdings, Inc. is 83.94
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of BJ's Wholesale Club Holdings, Inc. BJ is downtrend
Historical Moving averages values of BJ's Wholesale Club Holdings, Inc. BJ are:
Price | 20 day | 50 day | 100 day |
81.87 | 84.94 | 87.25 | 83.94 |
84.05 | 85.27 | 87.42 | 83.89 |
82.77 | 85.47 | 87.52 | 83.8 |
81.66 | 85.73 | 87.61 | 83.74 |
87.62 | 86.06 | 87.74 | 83.66 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BJ's Wholesale Club Holdings, Inc. BJ Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BJ's Wholesale Club Holdings, Inc. BJ is: 1225553.5 M
Current day volume is 1.41 times compared to averaged volume BJ's Wholesale Club Holdings, Inc. has
Historical price to volume measure of BJ's Wholesale Club Holdings, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
81.87 | -2.59% | -1.55% | 1.41 times |
84.05 | 1.55% | 0.57% | 1.604 times |
82.77 | 1.36% | 1.25% | 1.52 times |
81.66 | -6.8% | -1.45% | 5.072 times |
87.62 | 1.31% | -0.58% | 1.919 times |
86.49 | -0.87% | -0.85% | 1.186 times |
87.25 | 0.69% | 0.66% | 0.991 times |
86.65 | 1.31% | 1.51% | 1.191 times |
85.53 | 3.71% | 0.34% | 1.684 times |
82.47 | -1.42% | -1.62% | 1.342 times |
Price to volume Charts of BJ's Wholesale Club Holdings, Inc. BJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BJ's Wholesale Club Holdings, Inc. BJ Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for BJ's Wholesale Club Holdings, Inc. BJ is: 84.94 & deviation is 1.97
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for BJ's Wholesale Club Holdings, Inc. BJ are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
81.87 | 84.94 | 1.97 | 88.88 | 81 |
84.05 | 85.27 | 1.98 | 89.24 | 81.3 |
82.77 | 85.47 | 2.05 | 89.56 | 81.38 |
81.66 | 85.73 | 2.02 | 89.76 | 81.7 |
87.62 | 86.06 | 1.86 | 89.79 | 82.33 |
Bollinger Bands charts for BJ's Wholesale Club Holdings, Inc. BJ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
BJ's Wholesale Club Holdings, Inc. BJ RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BJ's Wholesale Club Holdings, Inc. BJ
14 day BJ's Wholesale Club Holdings, Inc. BJ RSI is: 46.62
According to RSI indicator, Selling is dominating the stock of BJ's Wholesale Club Holdings, Inc. BJ
Historical values of RSI indicator for BJ's Wholesale Club Holdings, Inc. are as follows in descending order:
46.62 47.99 47.72 47.72 56.6 56.56 56.36 57.21 57.26 53.88 54.63 54.31
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
BJ's Wholesale Club Holdings, Inc. BJ MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BJ's Wholesale Club Holdings, Inc. BJ
12,26,9 day BJ's Wholesale Club Holdings, Inc. BJ MACD is: 84.37, 85.46, -1.09
According to MACD indicator, Prices of BJ's Wholesale Club Holdings, Inc. BJ are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for BJ's Wholesale Club Holdings, Inc. BJ are:
- 84.37, 85.46, -1.09
- 84.83, 85.75, -0.92
- 84.97, 85.89, -0.92
- 85.37, 86.14, -0.77
- 86.04, 86.5, -0.45999999999999
- 85.75, 86.41, -0.66
- 85.62, 86.4, -0.78
- 85.32, 86.33, -1.01
- 85.08, 86.3, -1.22
- 85, 86.36, -1.36
MACD charts of BJ's Wholesale Club Holdings, Inc. BJ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
BJ's Wholesale Club Holdings, Inc. BJ CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day BJ's Wholesale Club Holdings, Inc. BJ CCI is: -93
According to CCI indicator, BJ's Wholesale Club Holdings, Inc. BJ is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in BJ's Wholesale Club Holdings, Inc.
Historical CCI values of BJ's Wholesale Club Holdings, Inc. BJ are:
-93 -40 -82 -105 139 93 110 67 60 -63
CCI charts of BJ's Wholesale Club Holdings, Inc. BJ are below. Second charts towards left.
BJ's Wholesale Club Holdings, Inc. BJ Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day BJ's Wholesale Club Holdings, Inc. BJ Stochastics is: 32
According to Stochastics indicator, Buying is coming in BJ's Wholesale Club Holdings, Inc.
BJ's Wholesale Club Holdings, Inc. BJ is neither over-bought, nor over-sold
Historical Stochastics values of BJ's Wholesale Club Holdings, Inc. BJ are:
32 32 32 32 32 32 32 32 32 32
BJ's Wholesale Club Holdings, Inc. BJ Stochastics charts are below. Third charts to the left, at the bottom
NYSE BJ's Wholesale Club Holdings, Inc. BJ All indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators All technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators All free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators All historical values NYSE
These are NYSE BJ's Wholesale Club Holdings, Inc. BJ All indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators All technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators All free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE BJ's Wholesale Club Holdings, Inc. BJ All indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators All technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators All free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance