ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong intraday Stock price targets for BjS are 82.62 and 86.39

Intraday Target 181.72
Intraday Target 283.51
Intraday Target 385.493333333333
Intraday Target 487.28
Intraday Target 589.26

Daily price and volume Bj S

Date Closing Open Range Volume
Thu 18 June 2026 85.29 (-1.73%) 87.48 83.71 - 87.48 0.7179 times
Wed 17 June 2026 86.79 (-2.76%) 88.42 86.51 - 88.64 1.022 times
Tue 16 June 2026 89.25 (-1.06%) 90.07 88.61 - 90.37 1.0095 times
Mon 15 June 2026 90.21 (-0.91%) 90.00 89.70 - 91.87 1.0417 times
Fri 12 June 2026 91.04 (0.12%) 90.91 90.18 - 91.71 0.7081 times
Thu 11 June 2026 90.93 (-1.69%) 92.33 90.79 - 93.25 0.7064 times
Wed 10 June 2026 92.49 (3.26%) 90.63 89.83 - 92.69 0.8924 times
Tue 09 June 2026 89.57 (-2.23%) 91.35 89.15 - 92.17 1.4121 times
Mon 08 June 2026 91.61 (2.69%) 87.89 87.60 - 92.64 1.1214 times
Fri 05 June 2026 89.21 (0.92%) 89.73 88.86 - 90.52 1.3684 times
Thu 04 June 2026 88.40 (-0.87%) 89.40 88.38 - 91.54 1.5219 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 80.42 and 88.58

Weekly Target 178.8
Weekly Target 282.04
Weekly Target 386.956666666667
Weekly Target 490.2
Weekly Target 595.12

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Thu 18 June 2026 85.29 (-6.32%) 90.00 83.71 - 91.87 0.7436 times
Fri 12 June 2026 91.04 (2.05%) 87.89 87.60 - 93.25 0.9494 times
Fri 05 June 2026 89.21 (4.58%) 85.94 85.54 - 91.54 1.4278 times
Fri 29 May 2026 85.30 (-1.59%) 86.01 83.65 - 87.99 1.0381 times
Fri 22 May 2026 86.68 (-10.05%) 96.24 85.13 - 99.16 1.4758 times
Fri 15 May 2026 96.36 (3.65%) 92.70 90.69 - 97.20 0.8823 times
Fri 08 May 2026 92.97 (-0.58%) 93.00 91.90 - 95.27 0.9505 times
Fri 01 May 2026 93.51 (-0.85%) 93.66 90.68 - 94.66 0.8568 times
Fri 24 April 2026 94.31 (2.43%) 93.00 92.20 - 97.17 0.7025 times
Fri 17 April 2026 92.07 (-0.69%) 93.65 90.45 - 93.92 0.9732 times
Fri 10 April 2026 92.71 (-5.46%) 97.88 89.67 - 98.50 0.9438 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 79.73 and 89.27

Monthly Target 177.88
Monthly Target 281.58
Monthly Target 387.416666666667
Monthly Target 491.12
Monthly Target 596.96

Monthly price and volumes Bj S

Date Closing Open Range Volume
Thu 18 June 2026 85.29 (-0.01%) 85.94 83.71 - 93.25 0.7703 times
Fri 29 May 2026 85.30 (-9.15%) 93.76 83.65 - 99.16 1.1301 times
Thu 30 April 2026 93.89 (-4.6%) 97.95 89.67 - 98.74 0.9431 times
Tue 31 March 2026 98.42 (-0.37%) 97.31 91.57 - 101.96 1.0364 times
Fri 27 February 2026 98.79 (6.87%) 92.63 91.49 - 105.78 0.8886 times
Fri 30 January 2026 92.44 (2.68%) 90.03 87.21 - 98.54 0.9343 times
Wed 31 December 2025 90.03 (0.9%) 89.23 88.13 - 95.98 1.0341 times
Fri 28 November 2025 89.23 (1.1%) 90.80 86.68 - 95.16 1.0941 times
Fri 31 October 2025 88.26 (-5.35%) 93.32 87.69 - 95.93 0.9673 times
Tue 30 September 2025 93.25 (-4.54%) 98.41 91.59 - 100.50 1.2018 times
Fri 29 August 2025 97.68 (-7.76%) 107.00 94.63 - 110.71 1.4334 times

 monthly chart BjS

Yearly price and charts BjS

Strong yearly Stock price targets for BjS BJ are 73.41 and 95.54

Yearly Target 169.44
Yearly Target 277.37
Yearly Target 391.573333333333
Yearly Target 499.5
Yearly Target 5113.7

Yearly price and volumes Bj S

Date Closing Open Range Volume
Thu 18 June 2026 85.29 (-5.26%) 90.03 83.65 - 105.78 0.5415 times
Wed 31 December 2025 90.03 (0.76%) 89.59 86.68 - 121.10 1.1696 times
Tue 31 December 2024 89.35 (34.04%) 66.78 64.06 - 100.74 0.9181 times
Fri 29 December 2023 66.66 (0.76%) 66.35 60.33 - 78.88 1.0656 times
Fri 30 December 2022 66.16 (-1.21%) 66.54 51.45 - 80.41 1.1658 times
Fri 31 December 2021 66.97 (79.64%) 37.37 37.04 - 74.09 0.9558 times
Thu 31 December 2020 37.28 (63.94%) 23.04 18.84 - 47.46 1.5194 times
Tue 31 December 2019 22.74 (2.62%) 21.81 20.79 - 29.41 1.1716 times
Mon 31 December 2018 22.16 (0%) 22.40 19.31 - 32.92 0.4926 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bj S BJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bj S BJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.32

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 86 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BjS (BJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BjS in short term and the sell signal is strong.

BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BjS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BjS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.65 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.

BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 88.52
12 day DMA 89.5
20 day DMA 88.61
35 day DMA 91.11
50 day DMA 91.75
100 day DMA 94.6
150 day DMA 93.85
200 day DMA 93.98

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7889.0390.15
12 day EMA88.9289.5890.09
20 day EMA89.5890.0390.37
35 day EMA90.4790.7891.01
50 day EMA91.7391.9992.2

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5289.6490.78
12 day SMA89.589.7789.87
20 day SMA88.6189.1189.65
35 day SMA91.1191.2891.44
50 day SMA91.7591.9592.12
100 day SMA94.694.7294.81
150 day SMA93.8593.8993.9
200 day SMA93.9894.0494.14

Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top