Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 93.87 and 95.88
| Intraday Target 1 | 92.27 |
| Intraday Target 2 | 93.46 |
| Intraday Target 3 | 94.276666666667 |
| Intraday Target 4 | 95.47 |
| Intraday Target 5 | 96.29 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.66 (0.29%) | 94.13 | 93.08 - 95.09 | 1.3645 times | Thu 18 December 2025 | 94.39 (-1.58%) | 95.53 | 93.93 - 95.98 | 0.9372 times | Wed 17 December 2025 | 95.91 (2.46%) | 93.68 | 92.59 - 95.98 | 0.6251 times | Tue 16 December 2025 | 93.61 (2.37%) | 92.53 | 91.43 - 94.92 | 1.3455 times | Mon 15 December 2025 | 91.44 (-1.85%) | 92.88 | 91.23 - 93.14 | 1.1959 times | Fri 12 December 2025 | 93.16 (0.86%) | 93.00 | 92.52 - 94.20 | 0.8804 times | Thu 11 December 2025 | 92.37 (3.08%) | 89.55 | 89.03 - 92.46 | 1.0509 times | Wed 10 December 2025 | 89.61 (-0.83%) | 90.05 | 89.10 - 90.87 | 0.7904 times | Tue 09 December 2025 | 90.36 (-1.21%) | 91.43 | 89.75 - 91.83 | 1.0079 times | Mon 08 December 2025 | 91.47 (0.15%) | 90.67 | 89.86 - 92.24 | 0.8022 times | Fri 05 December 2025 | 91.33 (0.37%) | 90.54 | 90.22 - 92.22 | 0.9608 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 92.95 and 97.7
| Weekly Target 1 | 89.21 |
| Weekly Target 2 | 91.93 |
| Weekly Target 3 | 93.956666666667 |
| Weekly Target 4 | 96.68 |
| Weekly Target 5 | 98.71 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.66 (1.61%) | 92.88 | 91.23 - 95.98 | 1.2531 times | Fri 12 December 2025 | 93.16 (2%) | 90.67 | 89.03 - 94.20 | 1.0385 times | Fri 05 December 2025 | 91.33 (2.35%) | 89.23 | 88.13 - 93.55 | 1.2907 times | Fri 28 November 2025 | 89.23 (-2.6%) | 91.35 | 87.80 - 91.90 | 0.89 times | Fri 21 November 2025 | 91.61 (-2.93%) | 93.50 | 86.68 - 95.07 | 2.1111 times | Fri 14 November 2025 | 94.38 (3.25%) | 90.56 | 90.03 - 95.16 | 0.8642 times | Fri 07 November 2025 | 91.41 (3.57%) | 90.80 | 88.05 - 92.53 | 0.6891 times | Fri 31 October 2025 | 88.26 (0%) | 89.08 | 87.69 - 89.11 | 0.162 times | Fri 31 October 2025 | 88.26 (-3.82%) | 91.97 | 87.69 - 93.75 | 0.9534 times | Fri 24 October 2025 | 91.77 (-2.57%) | 93.96 | 90.65 - 95.46 | 0.7479 times | Fri 17 October 2025 | 94.19 (4.74%) | 89.30 | 89.18 - 95.93 | 1.1043 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 91.4 and 99.25
| Monthly Target 1 | 85.07 |
| Monthly Target 2 | 89.87 |
| Monthly Target 3 | 92.923333333333 |
| Monthly Target 4 | 97.72 |
| Monthly Target 5 | 100.77 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.66 (6.09%) | 89.23 | 88.13 - 95.98 | 0.8048 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0232 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9411 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.124 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.3922 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8038 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.7863 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 1.0042 times | Wed 30 April 2025 | 117.56 (3.03%) | 114.49 | 110.50 - 121.10 | 1.0613 times | Mon 31 March 2025 | 114.10 (12.68%) | 101.71 | 97.64 - 118.40 | 1.0592 times | Fri 28 February 2025 | 101.26 (2.23%) | 97.79 | 96.62 - 108.00 | 0.7357 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 90.67 and 125.09
| Yearly Target 1 | 66.39 |
| Yearly Target 2 | 80.53 |
| Yearly Target 3 | 100.81333333333 |
| Yearly Target 4 | 114.95 |
| Yearly Target 5 | 135.23 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.66 (5.94%) | 89.59 | 86.68 - 121.10 | 1.0922 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 0.8745 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.0208 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.1239 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 0.9199 times | Thu 31 December 2020 | 37.28 (63.94%) | 23.04 | 18.84 - 47.46 | 1.4168 times | Tue 31 December 2019 | 22.74 (2.62%) | 21.81 | 20.79 - 29.41 | 1.0925 times | Mon 31 December 2018 | 22.16 (0%) | 22.40 | 19.31 - 32.92 | 0.4593 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BjS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.73 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 94 |
| 12 day DMA | 92.44 |
| 20 day DMA | 91.51 |
| 35 day DMA | 91.46 |
| 50 day DMA | 91.85 |
| 100 day DMA | 95.76 |
| 150 day DMA | 100.54 |
| 200 day DMA | 103.86 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.09 | 93.81 | 93.52 |
| 12 day EMA | 92.94 | 92.63 | 92.31 |
| 20 day EMA | 92.35 | 92.11 | 91.87 |
| 35 day EMA | 92.04 | 91.89 | 91.74 |
| 50 day EMA | 92.05 | 91.94 | 91.84 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94 | 93.7 | 93.3 |
| 12 day SMA | 92.44 | 92.23 | 91.97 |
| 20 day SMA | 91.51 | 91.3 | 91.15 |
| 35 day SMA | 91.46 | 91.31 | 91.18 |
| 50 day SMA | 91.85 | 91.76 | 91.72 |
| 100 day SMA | 95.76 | 95.85 | 95.94 |
| 150 day SMA | 100.54 | 100.65 | 100.79 |
| 200 day SMA | 103.86 | 103.89 | 103.92 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
