ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong intraday Stock price targets for BjS are 93.65 and 97.21

Intraday Target 190.69
Intraday Target 293.05
Intraday Target 394.25
Intraday Target 496.61
Intraday Target 597.81

Daily price and volume Bj S

Date Closing Open Range Volume
Tue 13 January 2026 95.41 (3.77%) 92.13 91.89 - 95.45 1.3414 times
Mon 12 January 2026 91.94 (2.17%) 90.14 90.14 - 92.39 0.8125 times
Fri 09 January 2026 89.99 (-0.24%) 90.21 88.94 - 90.90 0.6354 times
Thu 08 January 2026 90.21 (2.29%) 88.19 87.21 - 90.88 1.2599 times
Wed 07 January 2026 88.19 (-2.96%) 89.57 87.97 - 89.87 1.1934 times
Tue 06 January 2026 90.88 (-2.46%) 92.87 90.79 - 94.18 1.0263 times
Mon 05 January 2026 93.17 (1.36%) 91.32 90.43 - 93.42 1.1044 times
Fri 02 January 2026 91.92 (2.1%) 90.03 89.55 - 92.21 1.0184 times
Wed 31 December 2025 90.03 (-1.57%) 90.05 89.55 - 90.66 0.6999 times
Mon 29 December 2025 91.47 (0%) 93.64 91.31 - 93.95 0.9085 times
Mon 29 December 2025 91.47 (-2.54%) 93.64 91.31 - 93.95 0.9085 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 92.78 and 98.09

Weekly Target 188.36
Weekly Target 291.88
Weekly Target 393.666666666667
Weekly Target 497.19
Weekly Target 598.98

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Tue 13 January 2026 95.41 (6.02%) 90.14 90.14 - 95.45 0.427 times
Fri 09 January 2026 89.99 (-2.1%) 91.32 87.21 - 94.18 1.0348 times
Fri 02 January 2026 91.92 (0.49%) 93.64 89.55 - 93.95 0.5208 times
Mon 29 December 2025 91.47 (-2.54%) 93.64 91.31 - 93.95 0.1801 times
Fri 26 December 2025 93.85 (-0.86%) 94.20 92.89 - 95.49 0.4875 times
Fri 19 December 2025 94.66 (1.61%) 92.88 91.23 - 95.98 1.399 times
Fri 12 December 2025 93.16 (2%) 90.67 89.03 - 94.20 1.1594 times
Fri 05 December 2025 91.33 (2.35%) 89.23 88.13 - 93.55 1.4409 times
Fri 28 November 2025 89.23 (-2.6%) 91.35 87.80 - 91.90 0.9936 times
Fri 21 November 2025 91.61 (-2.93%) 93.50 86.68 - 95.07 2.3569 times
Fri 14 November 2025 94.38 (3.25%) 90.56 90.03 - 95.16 0.9648 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 91.31 and 99.55

Monthly Target 184.45
Monthly Target 289.93
Monthly Target 392.69
Monthly Target 498.17
Monthly Target 5100.93

Monthly price and volumes Bj S

Date Closing Open Range Volume
Tue 13 January 2026 95.41 (5.98%) 90.03 87.21 - 95.45 0.3534 times
Wed 31 December 2025 90.03 (0.9%) 89.23 88.13 - 95.98 1.0591 times
Fri 28 November 2025 89.23 (1.1%) 90.80 86.68 - 95.16 1.08 times
Fri 31 October 2025 88.26 (-5.35%) 93.32 87.69 - 95.93 0.9933 times
Tue 30 September 2025 93.25 (-4.54%) 98.41 91.59 - 100.50 1.1863 times
Fri 29 August 2025 97.68 (-7.76%) 107.00 94.63 - 110.71 1.4694 times
Thu 31 July 2025 105.90 (-1.79%) 107.85 102.94 - 110.55 0.8484 times
Mon 30 June 2025 107.83 (-4.75%) 112.18 105.89 - 115.43 0.83 times
Fri 30 May 2025 113.21 (-3.7%) 115.83 106.41 - 120.33 1.0599 times
Wed 30 April 2025 117.56 (3.03%) 114.49 110.50 - 121.10 1.1202 times
Mon 31 March 2025 114.10 (12.68%) 101.71 97.64 - 118.40 1.118 times

 monthly chart BjS

Yearly price and charts BjS

Strong yearly Stock price targets for BjS BJ are 91.31 and 99.55

Yearly Target 184.45
Yearly Target 289.93
Yearly Target 392.69
Yearly Target 498.17
Yearly Target 5100.93

Yearly price and volumes Bj S

Date Closing Open Range Volume
Tue 13 January 2026 95.41 (5.98%) 90.03 87.21 - 95.45 0.0354 times
Wed 31 December 2025 90.03 (0.76%) 89.59 86.68 - 121.10 1.242 times
Tue 31 December 2024 89.35 (34.04%) 66.78 64.06 - 100.74 0.9776 times
Fri 29 December 2023 66.66 (0.76%) 66.35 60.33 - 78.88 1.1412 times
Fri 30 December 2022 66.16 (-1.21%) 66.54 51.45 - 80.41 1.2565 times
Fri 31 December 2021 66.97 (79.64%) 37.37 37.04 - 74.09 1.0284 times
Thu 31 December 2020 37.28 (63.94%) 23.04 18.84 - 47.46 1.5839 times
Tue 31 December 2019 22.74 (2.62%) 21.81 20.79 - 29.41 1.2214 times
Mon 31 December 2018 22.16 (0%) 22.40 19.31 - 32.92 0.5135 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bj S BJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bj S BJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.09

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BjS (BJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BjS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BjS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BjS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.46 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.

BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 91.15
12 day DMA 91.54
20 day DMA 92.54
35 day DMA 91.74
50 day DMA 91.64
100 day DMA 93.65
150 day DMA 98.37
200 day DMA 102.55

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3790.8590.31
12 day EMA91.9491.3191.19
20 day EMA91.9591.5991.55
35 day EMA91.8891.6791.65
50 day EMA91.691.4491.42

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1590.2490.49
12 day SMA91.5491.4791.6
20 day SMA92.5492.4392.45
35 day SMA91.7491.691.58
50 day SMA91.6491.5291.48
100 day SMA93.6593.7493.86
150 day SMA98.3798.4898.61
200 day SMA102.55102.62102.72

Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top