BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong Daily Stock price targets for BjS BJ are 80.21 and 82.64

Daily Target 179.65
Daily Target 280.76
Daily Target 382.08
Daily Target 483.19
Daily Target 584.51

Daily price and volume Bj S

Date Closing Open Range Volume
Tue 27 August 2024 81.87 (-2.59%) 83.16 80.97 - 83.40 0.7868 times
Mon 26 August 2024 84.05 (1.55%) 83.57 82.10 - 84.08 0.8951 times
Fri 23 August 2024 82.77 (1.36%) 81.75 81.34 - 82.91 0.8482 times
Thu 22 August 2024 81.66 (-6.8%) 82.86 80.13 - 83.49 2.8304 times
Wed 21 August 2024 87.62 (1.31%) 88.13 87.18 - 88.97 1.0708 times
Tue 20 August 2024 86.49 (-0.87%) 87.23 86.12 - 87.71 0.6621 times
Mon 19 August 2024 87.25 (0.69%) 86.68 86.44 - 87.92 0.5528 times
Fri 16 August 2024 86.65 (1.31%) 85.36 84.96 - 86.75 0.6649 times
Thu 15 August 2024 85.53 (3.71%) 85.24 84.78 - 87.54 0.9399 times
Wed 14 August 2024 82.47 (-1.42%) 83.83 82.05 - 84.00 0.7489 times
Tue 13 August 2024 83.66 (-0.82%) 84.23 82.80 - 84.30 0.6098 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 79.87 and 82.98

Weekly Target 179.2
Weekly Target 280.53
Weekly Target 382.306666666667
Weekly Target 483.64
Weekly Target 585.42

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Tue 27 August 2024 81.87 (-1.09%) 83.57 80.97 - 84.08 0.5847 times
Fri 23 August 2024 82.77 (-4.48%) 86.68 80.13 - 88.97 2.0735 times
Fri 16 August 2024 86.65 (3.7%) 83.72 82.05 - 87.54 1.2286 times
Fri 09 August 2024 83.56 (-3.79%) 85.03 82.82 - 86.36 1.0445 times
Fri 02 August 2024 86.85 (-1.26%) 88.05 85.70 - 89.15 1.1644 times
Fri 26 July 2024 87.96 (-1.46%) 89.29 87.47 - 91.53 1.0053 times
Fri 19 July 2024 89.26 (-1.25%) 90.00 89.14 - 91.82 0.9222 times
Fri 12 July 2024 90.39 (2.75%) 88.07 87.30 - 92.37 1.1179 times
Fri 05 July 2024 87.97 (2.17%) 85.73 84.36 - 88.26 0.3993 times
Wed 03 July 2024 86.10 (-1.98%) 87.94 84.36 - 88.62 0.4596 times
Fri 28 June 2024 87.84 (-0.73%) 88.32 86.65 - 90.36 1.2614 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 76.58 and 85.42

Monthly Target 174.82
Monthly Target 278.34
Monthly Target 383.656666666667
Monthly Target 487.18
Monthly Target 592.5

Monthly price and volumes Bj S

Date Closing Open Range Volume
Tue 27 August 2024 81.87 (-6.92%) 88.35 80.13 - 88.97 1.0698 times
Wed 31 July 2024 87.96 (0.14%) 87.94 84.36 - 92.37 0.9081 times
Fri 28 June 2024 87.84 (-0.26%) 87.20 85.76 - 90.43 0.9059 times
Fri 31 May 2024 88.07 (17.93%) 74.51 73.93 - 88.35 1.2047 times
Tue 30 April 2024 74.68 (-1.28%) 75.30 71.81 - 80.42 1.2245 times
Thu 28 March 2024 75.65 (3.57%) 72.70 70.65 - 78.97 1.1292 times
Thu 29 February 2024 73.04 (13.52%) 64.31 64.06 - 73.69 0.7522 times
Wed 31 January 2024 64.34 (-3.48%) 66.78 64.13 - 68.65 0.8545 times
Fri 29 December 2023 66.66 (3.22%) 64.73 63.73 - 68.37 0.8519 times
Thu 30 November 2023 64.58 (-5.2%) 68.35 63.08 - 71.93 1.0993 times
Tue 31 October 2023 68.12 (-4.55%) 71.21 66.52 - 71.49 0.9693 times

 monthly chart BjS

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bj S BJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 27 August 2024

Munafa value: 35 as on Tue 27 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 83 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BjS in short term and the sell signal is strong.

BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BjS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BjS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.01 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.

BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 83.59
12 day DMA 84.53
20 day DMA 84.94
35 day DMA 87.02
50 day DMA 87.25
100 day DMA 83.94
150 day DMA 79.97
200 day DMA 76.41

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3984.1584.2
12 day EMA84.3784.8384.97
20 day EMA85.185.4485.59
35 day EMA85.9786.2186.34
50 day EMA86.9787.1887.31

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5984.5285.16
12 day SMA84.5384.6784.69
20 day SMA84.9485.2785.47
35 day SMA87.0287.287.3
50 day SMA87.2587.4287.52
100 day SMA83.9483.8983.8
150 day SMA79.9779.8679.73
200 day SMA76.4176.3476.28

Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top