Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 101.39 and 105.04
| Intraday Target 1 | 98.49 |
| Intraday Target 2 | 100.63 |
| Intraday Target 3 | 102.13666666667 |
| Intraday Target 4 | 104.28 |
| Intraday Target 5 | 105.79 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.78 (0%) | 100.58 | 99.99 - 103.64 | 0.963 times | Fri 13 February 2026 | 102.78 (2.21%) | 100.58 | 99.99 - 103.64 | 0.963 times | Thu 12 February 2026 | 100.56 (1.05%) | 100.00 | 99.73 - 102.39 | 0.9954 times | Wed 11 February 2026 | 99.52 (1.77%) | 97.77 | 96.85 - 99.94 | 0.5253 times | Tue 10 February 2026 | 97.79 (-2.48%) | 100.56 | 97.71 - 101.06 | 0.6406 times | Mon 09 February 2026 | 100.28 (-0.12%) | 100.72 | 99.15 - 101.58 | 0.7579 times | Fri 06 February 2026 | 100.40 (1.13%) | 99.00 | 98.60 - 101.15 | 1.1631 times | Thu 05 February 2026 | 99.28 (0.71%) | 99.70 | 97.53 - 100.15 | 1.2866 times | Wed 04 February 2026 | 98.58 (2.9%) | 96.80 | 96.50 - 99.90 | 1.604 times | Tue 03 February 2026 | 95.80 (3.79%) | 92.23 | 91.49 - 96.83 | 1.101 times | Mon 02 February 2026 | 92.30 (-0.15%) | 92.63 | 91.84 - 93.40 | 0.6737 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 101.39 and 105.04
| Weekly Target 1 | 98.49 |
| Weekly Target 2 | 100.63 |
| Weekly Target 3 | 102.13666666667 |
| Weekly Target 4 | 104.28 |
| Weekly Target 5 | 105.79 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.78 (0%) | 100.58 | 99.99 - 103.64 | 0.3012 times | Fri 13 February 2026 | 102.78 (2.37%) | 100.72 | 96.85 - 103.64 | 1.2143 times | Fri 06 February 2026 | 100.40 (8.61%) | 92.63 | 91.49 - 101.15 | 1.823 times | Fri 30 January 2026 | 92.44 (-5.14%) | 98.00 | 89.32 - 98.54 | 1.7389 times | Fri 23 January 2026 | 97.45 (4.34%) | 93.34 | 91.47 - 97.75 | 0.7835 times | Fri 16 January 2026 | 93.40 (3.79%) | 90.14 | 90.14 - 97.07 | 1.3598 times | Fri 09 January 2026 | 89.99 (-2.1%) | 91.32 | 87.21 - 94.18 | 1.2936 times | Fri 02 January 2026 | 91.92 (0.49%) | 93.64 | 89.55 - 93.95 | 0.6511 times | Mon 29 December 2025 | 91.47 (-2.54%) | 93.64 | 91.31 - 93.95 | 0.2252 times | Fri 26 December 2025 | 93.85 (-0.86%) | 94.20 | 92.89 - 95.49 | 0.6095 times | Fri 19 December 2025 | 94.66 (1.61%) | 92.88 | 91.23 - 95.98 | 1.7489 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 97.14 and 109.29
| Monthly Target 1 | 87.15 |
| Monthly Target 2 | 94.97 |
| Monthly Target 3 | 99.303333333333 |
| Monthly Target 4 | 107.12 |
| Monthly Target 5 | 111.45 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.78 (11.19%) | 92.63 | 91.49 - 103.64 | 0.5663 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9208 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0574 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0783 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9917 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.1845 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.4671 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.847 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.8286 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 1.0582 times | Wed 30 April 2025 | 117.56 (3.03%) | 114.49 | 110.50 - 121.10 | 1.1184 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 95 and 111.43
| Yearly Target 1 | 81.45 |
| Yearly Target 2 | 92.11 |
| Yearly Target 3 | 97.876666666667 |
| Yearly Target 4 | 108.54 |
| Yearly Target 5 | 114.31 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.78 (14.16%) | 90.03 | 87.21 - 103.64 | 0.1475 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.2265 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 0.9654 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.127 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.2408 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 1.0155 times | Thu 31 December 2020 | 37.28 (63.94%) | 23.04 | 18.84 - 47.46 | 1.5641 times | Tue 31 December 2019 | 22.74 (2.62%) | 21.81 | 20.79 - 29.41 | 1.2061 times | Mon 31 December 2018 | 22.16 (0%) | 22.40 | 19.31 - 32.92 | 0.5071 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bj S BJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.71 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 100.69 |
| 12 day DMA | 98.54 |
| 20 day DMA | 96.89 |
| 35 day DMA | 94.87 |
| 50 day DMA | 94.24 |
| 100 day DMA | 93.15 |
| 150 day DMA | 96.27 |
| 200 day DMA | 100.4 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.27 | 100.51 | 99.37 |
| 12 day EMA | 99.18 | 98.52 | 97.75 |
| 20 day EMA | 97.67 | 97.13 | 96.53 |
| 35 day EMA | 96 | 95.6 | 95.18 |
| 50 day EMA | 94.58 | 94.25 | 93.9 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.69 | 100.19 | 99.71 |
| 12 day SMA | 98.54 | 97.5 | 96.57 |
| 20 day SMA | 96.89 | 96.42 | 96.02 |
| 35 day SMA | 94.87 | 94.63 | 94.37 |
| 50 day SMA | 94.24 | 94.03 | 93.8 |
| 100 day SMA | 93.15 | 93.1 | 93.07 |
| 150 day SMA | 96.27 | 96.3 | 96.33 |
| 200 day SMA | 100.4 | 100.44 | 100.51 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
