Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 91.91 and 93.55
| Intraday Target 1 | 91.48 |
| Intraday Target 2 | 92.33 |
| Intraday Target 3 | 93.123333333333 |
| Intraday Target 4 | 93.97 |
| Intraday Target 5 | 94.76 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 93.17 (0.5%) | 93.65 | 92.28 - 93.92 | 0.8018 times | Fri 10 April 2026 | 92.71 (-1.01%) | 93.23 | 89.67 - 93.58 | 1.0892 times | Thu 09 April 2026 | 93.66 (-1.58%) | 94.12 | 93.42 - 95.37 | 0.9753 times | Wed 08 April 2026 | 95.16 (0.01%) | 93.60 | 91.86 - 95.64 | 1.0802 times | Tue 07 April 2026 | 95.15 (-0.47%) | 96.41 | 94.68 - 96.90 | 0.6697 times | Mon 06 April 2026 | 95.60 (-2.51%) | 97.88 | 95.32 - 98.50 | 0.8515 times | Thu 02 April 2026 | 98.06 (3.65%) | 95.72 | 95.40 - 98.36 | 1.386 times | Wed 01 April 2026 | 94.61 (-3.87%) | 97.95 | 92.59 - 98.74 | 1.4619 times | Tue 31 March 2026 | 98.42 (-0.54%) | 99.18 | 97.83 - 100.59 | 0.9031 times | Mon 30 March 2026 | 98.95 (-0.66%) | 99.20 | 98.66 - 100.54 | 0.7814 times | Fri 27 March 2026 | 99.61 (-0.93%) | 100.58 | 99.55 - 101.56 | 1.0811 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 91.91 and 93.55
| Weekly Target 1 | 91.48 |
| Weekly Target 2 | 92.33 |
| Weekly Target 3 | 93.123333333333 |
| Weekly Target 4 | 93.97 |
| Weekly Target 5 | 94.76 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 93.17 (0.5%) | 93.65 | 92.28 - 93.92 | 0.2142 times | Fri 10 April 2026 | 92.71 (-5.46%) | 97.88 | 89.67 - 98.50 | 1.2462 times | Thu 02 April 2026 | 98.06 (-1.56%) | 99.20 | 92.59 - 100.59 | 1.2106 times | Fri 27 March 2026 | 99.61 (2.61%) | 96.66 | 95.00 - 101.56 | 1.3587 times | Fri 20 March 2026 | 97.08 (-0.65%) | 98.06 | 94.24 - 98.47 | 0.6783 times | Fri 13 March 2026 | 97.72 (0.95%) | 95.84 | 92.24 - 99.16 | 1.2338 times | Fri 06 March 2026 | 96.80 (-2.01%) | 97.31 | 91.57 - 101.96 | 1.8237 times | Fri 27 February 2026 | 98.79 (2.53%) | 96.15 | 95.87 - 100.74 | 1.0006 times | Fri 20 February 2026 | 96.35 (-6.26%) | 103.78 | 95.32 - 105.78 | 0.9566 times | Fri 13 February 2026 | 102.78 (0%) | 100.58 | 99.99 - 103.64 | 0.2773 times | Fri 13 February 2026 | 102.78 (2.37%) | 100.72 | 96.85 - 103.64 | 1.1181 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 86.89 and 95.96
| Monthly Target 1 | 84.79 |
| Monthly Target 2 | 88.98 |
| Monthly Target 3 | 93.86 |
| Monthly Target 4 | 98.05 |
| Monthly Target 5 | 102.93 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 93.17 (-5.33%) | 97.95 | 89.67 - 98.74 | 0.4132 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.0314 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9359 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9297 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0676 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0887 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 1.0013 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.1959 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.4812 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8552 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.8366 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 90.19 and 108.76
| Yearly Target 1 | 76.82 |
| Yearly Target 2 | 84.99 |
| Yearly Target 3 | 95.386666666667 |
| Yearly Target 4 | 103.56 |
| Yearly Target 5 | 113.96 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 93.17 (3.49%) | 90.03 | 87.21 - 105.78 | 0.3189 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.2028 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 0.9467 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.1052 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.2168 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 0.9959 times | Thu 31 December 2020 | 37.28 (63.94%) | 23.04 | 18.84 - 47.46 | 1.5338 times | Tue 31 December 2019 | 22.74 (2.62%) | 21.81 | 20.79 - 29.41 | 1.1828 times | Mon 31 December 2018 | 22.16 (0%) | 22.40 | 19.31 - 32.92 | 0.4973 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BjS in short term and the sell signal is strong.
BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.54 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 93.97 |
| 12 day DMA | 96.3 |
| 20 day DMA | 96.66 |
| 35 day DMA | 97.13 |
| 50 day DMA | 97.59 |
| 100 day DMA | 94.96 |
| 150 day DMA | 94.6 |
| 200 day DMA | 97.33 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.96 | 94.36 | 95.18 |
| 12 day EMA | 95.34 | 95.73 | 96.28 |
| 20 day EMA | 96.07 | 96.37 | 96.76 |
| 35 day EMA | 96.67 | 96.88 | 97.13 |
| 50 day EMA | 96.97 | 97.12 | 97.3 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.97 | 94.46 | 95.53 |
| 12 day SMA | 96.3 | 96.69 | 97.11 |
| 20 day SMA | 96.66 | 96.94 | 96.99 |
| 35 day SMA | 97.13 | 97.3 | 97.48 |
| 50 day SMA | 97.59 | 97.54 | 97.51 |
| 100 day SMA | 94.96 | 94.97 | 94.98 |
| 150 day SMA | 94.6 | 94.63 | 94.66 |
| 200 day SMA | 97.33 | 97.42 | 97.5 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
