Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 95.59 and 98.53
| Intraday Target 1 | 93.22 |
| Intraday Target 2 | 95.01 |
| Intraday Target 3 | 96.156666666667 |
| Intraday Target 4 | 97.95 |
| Intraday Target 5 | 99.1 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.81 (3.22%) | 94.50 | 94.36 - 97.30 | 1.117 times | Fri 25 September 2026 | 93.79 (2.12%) | 91.29 | 91.29 - 94.35 | 1.1005 times | Thu 24 September 2026 | 91.84 (2.07%) | 91.12 | 90.84 - 92.94 | 1.016 times | Wed 23 September 2026 | 89.98 (-1.09%) | 91.12 | 89.89 - 91.33 | 1.4753 times | Tue 22 September 2026 | 90.97 (-1.45%) | 93.15 | 90.63 - 93.43 | 1.0054 times | Mon 21 September 2026 | 92.31 (0.3%) | 91.73 | 91.51 - 92.74 | 0.9956 times | Fri 18 September 2026 | 92.03 (-1.4%) | 93.26 | 91.98 - 93.60 | 0.9977 times | Thu 17 September 2026 | 93.34 (0.39%) | 93.00 | 92.01 - 93.69 | 0.6457 times | Wed 16 September 2026 | 92.98 (-2.19%) | 94.21 | 92.59 - 94.81 | 0.7584 times | Tue 15 September 2026 | 95.06 (-0.26%) | 94.98 | 94.38 - 96.21 | 0.8884 times | Mon 14 September 2026 | 95.31 (4.18%) | 92.51 | 92.43 - 95.44 | 1.0979 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 95.59 and 98.53
| Weekly Target 1 | 93.22 |
| Weekly Target 2 | 95.01 |
| Weekly Target 3 | 96.156666666667 |
| Weekly Target 4 | 97.95 |
| Weekly Target 5 | 99.1 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.81 (3.22%) | 94.50 | 94.36 - 97.30 | 0.2329 times | Fri 25 September 2026 | 93.79 (1.91%) | 91.73 | 89.89 - 94.35 | 1.1663 times | Fri 18 September 2026 | 92.03 (0.59%) | 92.51 | 91.98 - 96.21 | 0.9151 times | Fri 11 September 2026 | 91.49 (-1.82%) | 93.27 | 87.72 - 93.31 | 0.7998 times | Fri 04 September 2026 | 93.19 (2.86%) | 91.06 | 90.44 - 93.76 | 0.9841 times | Fri 28 August 2026 | 90.60 (-6.04%) | 97.02 | 90.11 - 100.17 | 1.296 times | Fri 21 August 2026 | 96.42 (3.22%) | 92.60 | 88.22 - 96.88 | 1.8839 times | Fri 14 August 2026 | 93.41 (-3.18%) | 96.91 | 92.30 - 97.13 | 1.0076 times | Fri 07 August 2026 | 96.48 (-1.33%) | 98.42 | 95.31 - 99.89 | 0.7842 times | Fri 31 July 2026 | 97.78 (5.21%) | 93.32 | 92.67 - 100.26 | 0.93 times | Fri 24 July 2026 | 92.94 (-0.49%) | 93.51 | 89.70 - 94.92 | 0.94 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 92.27 and 101.85
| Monthly Target 1 | 84.36 |
| Monthly Target 2 | 90.59 |
| Monthly Target 3 | 93.943333333333 |
| Monthly Target 4 | 100.17 |
| Monthly Target 5 | 103.52 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.81 (6.8%) | 91.00 | 87.72 - 97.30 | 0.7976 times | Mon 31 August 2026 | 90.65 (-7.29%) | 98.42 | 88.22 - 100.17 | 1.0623 times | Fri 31 July 2026 | 97.78 (12.11%) | 87.29 | 83.80 - 100.26 | 0.8725 times | Tue 30 June 2026 | 87.22 (2.25%) | 85.94 | 83.21 - 93.25 | 1.2473 times | Fri 29 May 2026 | 85.30 (-9.15%) | 93.76 | 83.65 - 99.16 | 1.1403 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 0.9515 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.0458 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.8966 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9427 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0434 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.1039 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 90.01 and 112.58
| Yearly Target 1 | 72.7 |
| Yearly Target 2 | 84.75 |
| Yearly Target 3 | 95.266666666667 |
| Yearly Target 4 | 107.32 |
| Yearly Target 5 | 117.84 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.81 (7.53%) | 90.03 | 83.21 - 105.78 | 0.8156 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.1317 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 0.8884 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.031 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.128 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 0.9248 times | Thu 31 December 2020 | 37.28 (63.94%) | 23.04 | 18.84 - 47.46 | 1.4701 times | Tue 31 December 2019 | 22.74 (2.62%) | 21.81 | 20.79 - 29.41 | 1.1337 times | Mon 31 December 2018 | 22.16 (0%) | 22.40 | 19.31 - 32.92 | 0.4766 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bj S BJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bj S BJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.3
Munafa value: 100 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.78 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 92.68 |
| 12 day DMA | 92.99 |
| 20 day DMA | 92.26 |
| 35 day DMA | 92.83 |
| 50 day DMA | 93.67 |
| 100 day DMA | 91.73 |
| 150 day DMA | 93.15 |
| 200 day DMA | 93.51 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.79 | 92.28 | 91.53 |
| 12 day EMA | 92.93 | 92.22 | 91.94 |
| 20 day EMA | 92.77 | 92.34 | 92.19 |
| 35 day EMA | 93.01 | 92.79 | 92.73 |
| 50 day EMA | 93.39 | 93.25 | 93.23 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.68 | 91.78 | 91.43 |
| 12 day SMA | 92.99 | 92.4 | 91.96 |
| 20 day SMA | 92.26 | 91.95 | 91.78 |
| 35 day SMA | 92.83 | 92.82 | 92.91 |
| 50 day SMA | 93.67 | 93.6 | 93.59 |
| 100 day SMA | 91.73 | 91.7 | 91.71 |
| 150 day SMA | 93.15 | 93.14 | 93.18 |
| 200 day SMA | 93.51 | 93.48 | 93.46 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
