Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 101.99 and 103.94
| Intraday Target 1 | 100.48 |
| Intraday Target 2 | 101.55 |
| Intraday Target 3 | 102.43333333333 |
| Intraday Target 4 | 103.5 |
| Intraday Target 5 | 104.38 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 102.61 (-0.33%) | 102.30 | 101.37 - 103.32 | 0.9967 times | Fri 16 October 2026 | 102.95 (-0.31%) | 106.02 | 100.92 - 106.02 | 1.4451 times | Thu 15 October 2026 | 103.27 (-0.12%) | 104.95 | 102.95 - 106.04 | 1.3404 times | Wed 14 October 2026 | 103.39 (3.84%) | 99.82 | 98.69 - 103.44 | 1.161 times | Tue 13 October 2026 | 99.57 (-0.23%) | 100.70 | 99.24 - 100.90 | 0.7663 times | Mon 12 October 2026 | 99.80 (1.24%) | 98.95 | 98.02 - 99.85 | 0.5741 times | Fri 09 October 2026 | 98.58 (-0.46%) | 98.54 | 98.13 - 99.60 | 1.0224 times | Thu 08 October 2026 | 99.04 (3.27%) | 97.33 | 96.48 - 99.95 | 1.1485 times | Wed 07 October 2026 | 95.90 (0.29%) | 96.47 | 95.80 - 97.59 | 0.9358 times | Tue 06 October 2026 | 95.62 (1.94%) | 93.61 | 93.30 - 95.81 | 0.6097 times | Mon 05 October 2026 | 93.80 (-1.22%) | 94.81 | 93.74 - 95.62 | 1.2875 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 101.99 and 103.94
| Weekly Target 1 | 100.48 |
| Weekly Target 2 | 101.55 |
| Weekly Target 3 | 102.43333333333 |
| Weekly Target 4 | 103.5 |
| Weekly Target 5 | 104.38 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 102.61 (-0.33%) | 102.30 | 101.37 - 103.32 | 0.2298 times | Fri 16 October 2026 | 102.95 (4.43%) | 98.95 | 98.02 - 106.04 | 1.219 times | Fri 09 October 2026 | 98.58 (3.81%) | 94.81 | 93.30 - 99.95 | 1.1537 times | Fri 02 October 2026 | 94.96 (1.25%) | 94.50 | 90.50 - 97.30 | 1.448 times | Fri 25 September 2026 | 93.79 (1.91%) | 91.73 | 89.89 - 94.35 | 0.9849 times | Fri 18 September 2026 | 92.03 (0.59%) | 92.51 | 91.98 - 96.21 | 0.7728 times | Fri 11 September 2026 | 91.49 (-1.82%) | 93.27 | 87.72 - 93.31 | 0.6754 times | Fri 04 September 2026 | 93.19 (2.86%) | 91.06 | 90.44 - 93.76 | 0.831 times | Fri 28 August 2026 | 90.60 (-6.04%) | 97.02 | 90.11 - 100.17 | 1.0944 times | Fri 21 August 2026 | 96.42 (3.22%) | 92.60 | 88.22 - 96.88 | 1.5909 times | Fri 14 August 2026 | 93.41 (-3.18%) | 96.91 | 92.30 - 97.13 | 0.8509 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 97.12 and 111.53
| Monthly Target 1 | 85.68 |
| Monthly Target 2 | 94.15 |
| Monthly Target 3 | 100.09333333333 |
| Monthly Target 4 | 108.56 |
| Monthly Target 5 | 114.5 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 102.61 (11.53%) | 92.17 | 91.63 - 106.04 | 0.8024 times | Wed 30 September 2026 | 92.00 (1.49%) | 91.00 | 87.72 - 97.30 | 0.9498 times | Mon 31 August 2026 | 90.65 (-7.29%) | 98.42 | 88.22 - 100.17 | 1.0738 times | Fri 31 July 2026 | 97.78 (12.11%) | 87.29 | 83.80 - 100.26 | 0.882 times | Tue 30 June 2026 | 87.22 (2.25%) | 85.94 | 83.21 - 93.25 | 1.2609 times | Fri 29 May 2026 | 85.30 (-9.15%) | 93.76 | 83.65 - 99.16 | 1.1527 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 0.9619 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.0571 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9064 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.953 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0547 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 92.91 and 115.74
| Yearly Target 1 | 74.46 |
| Yearly Target 2 | 88.53 |
| Yearly Target 3 | 97.286666666667 |
| Yearly Target 4 | 111.36 |
| Yearly Target 5 | 120.12 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 102.61 (13.97%) | 90.03 | 83.21 - 106.04 | 0.8924 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.1211 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 0.88 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.0214 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.1174 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 0.9162 times | Thu 31 December 2020 | 37.28 (63.94%) | 23.04 | 18.84 - 47.46 | 1.4564 times | Tue 31 December 2019 | 22.74 (2.62%) | 21.81 | 20.79 - 29.41 | 1.123 times | Mon 31 December 2018 | 22.16 (0%) | 22.40 | 19.31 - 32.92 | 0.4722 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.57 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 102.36 |
| 12 day DMA | 99.12 |
| 20 day DMA | 96.74 |
| 35 day DMA | 94.76 |
| 50 day DMA | 94.4 |
| 100 day DMA | 92.54 |
| 150 day DMA | 93.17 |
| 200 day DMA | 93.89 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.06 | 101.78 | 101.19 |
| 12 day EMA | 99.77 | 99.25 | 98.58 |
| 20 day EMA | 98.06 | 97.58 | 97.01 |
| 35 day EMA | 96.54 | 96.18 | 95.78 |
| 50 day EMA | 95.4 | 95.11 | 94.79 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.36 | 101.8 | 100.92 |
| 12 day SMA | 99.12 | 98.44 | 97.52 |
| 20 day SMA | 96.74 | 96.22 | 95.68 |
| 35 day SMA | 94.76 | 94.41 | 94.06 |
| 50 day SMA | 94.4 | 94.28 | 94.17 |
| 100 day SMA | 92.54 | 92.35 | 92.17 |
| 150 day SMA | 93.17 | 93.14 | 93.11 |
| 200 day SMA | 93.89 | 93.83 | 93.79 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
