NYSE BJ's Wholesale Club Holdings, Inc. BJ PriceVolume indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume historical values NYSE

Stock BJ - Share BJ's Wholesale Club Holdings, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 96.08
Daily Resistance: 99.43
5 Day DMA Moving Average is 99.27
20 Day DMA Moving Average is 95.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-2.48%	100.56	97.79	101.06	97.71	0.95 times
Mon 09 Feb 2026	-0.12%	100.72	100.28	101.58	99.15	1.12 times
Fri 06 Feb 2026	1.13%	99.00	100.40	101.15	98.60	1.72 times
Thu 05 Feb 2026	0.71%	99.70	99.28	100.15	97.53	1.9 times
Wed 04 Feb 2026	2.9%	96.80	98.58	99.90	96.50	2.37 times
Tue 03 Feb 2026	3.79%	92.23	95.80	96.83	91.49	1.63 times
Mon 02 Feb 2026	-0.15%	92.63	92.30	93.40	91.84	1 times
Fri 30 Jan 2026	2.4%	90.00	92.44	92.44	89.32	1.49 times
Thu 29 Jan 2026	-1.43%	91.47	90.27	92.00	90.04	1.49 times
Wed 28 Jan 2026	-4.06%	93.39	91.58	93.70	89.76	2.26 times

Volume is calculated using 10 day average volume

NYSE BJ's Wholesale Club Holdings, Inc. BJ PriceVolume indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume historical values NYSE

Below are charts of NYSE BJ's Wholesale Club Holdings, Inc. BJ PriceVolume indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume historical values NYSE

BJ's Wholesale Club Holdings, Inc. BJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BJ's Wholesale Club Holdings, Inc. BJ is: 2485100 M

Current day volume is 0.526 times compared to averaged volume BJ's Wholesale Club Holdings, Inc. has

Historical price to volume measure of BJ's Wholesale Club Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
97.79	-2.48%	-2.75%	0.526 times
100.28	-0.12%	-0.44%	0.622 times
100.40	1.13%	1.41%	0.955 times
99.28	0.71%	-0.42%	1.057 times
98.58	2.9%	1.84%	1.317 times
95.80	3.79%	3.87%	0.904 times
92.30	-0.15%	-0.36%	0.553 times
92.44	2.4%	2.71%	0.828 times
90.27	-1.43%	-1.31%	0.828 times
91.58	-4.06%	-1.94%	1.254 times

Price to volume Charts of BJ's Wholesale Club Holdings, Inc. BJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day