NYSE BJ's Wholesale Club Holdings, Inc. BJ PriceVolume indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume historical values NYSE

Stock BJ - Share BJ's Wholesale Club Holdings, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 93.81
Daily Resistance: 95.91
5 Day DMA Moving Average is 93.13
20 Day DMA Moving Average is 93.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	1.2%	93.00	94.63	95.08	92.98	1.27 times
Fri 01 May 2026	-0.4%	93.76	93.51	94.66	92.55	1.64 times
Thu 30 Apr 2026	2.69%	91.59	93.89	94.58	91.59	1.44 times
Wed 29 Apr 2026	-0.82%	92.03	91.43	92.31	90.68	0.92 times
Tue 28 Apr 2026	-0.75%	94.00	92.19	94.20	91.03	1.05 times
Mon 27 Apr 2026	-1.51%	93.66	92.89	94.63	92.80	1.02 times
Fri 24 Apr 2026	-2.73%	96.02	94.31	96.73	93.67	0.88 times
Thu 23 Apr 2026	1.62%	95.71	96.96	97.17	94.98	1.11 times
Wed 22 Apr 2026	-0.61%	96.03	95.41	96.35	94.46	1.06 times
Tue 21 Apr 2026	2.66%	94.00	96.00	96.37	93.27	1.29 times

Volume is calculated using 10 day average volume

NYSE BJ's Wholesale Club Holdings, Inc. BJ PriceVolume indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume historical values NYSE

Below are charts of NYSE BJ's Wholesale Club Holdings, Inc. BJ PriceVolume indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume historical values NYSE

BJ's Wholesale Club Holdings, Inc. BJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BJ's Wholesale Club Holdings, Inc. BJ is: 1469926.5 M

Current day volume is 1.141 times compared to averaged volume BJ's Wholesale Club Holdings, Inc. has

Historical price to volume measure of BJ's Wholesale Club Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
94.63	1.2%	1.75%	1.141 times
93.51	-0.4%	-0.27%	1.476 times
93.89	2.69%	2.51%	1.29 times
91.43	-0.82%	-0.65%	0.828 times
92.19	-0.75%	-1.93%	0.942 times
92.89	-1.51%	-0.82%	0.92 times
94.31	-2.73%	-1.78%	0.789 times
96.96	1.62%	1.31%	0.996 times
95.41	-0.61%	-0.65%	0.955 times
96.00	2.66%	2.13%	1.16 times

Price to volume Charts of BJ's Wholesale Club Holdings, Inc. BJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day