NYSE BJ's Wholesale Club Holdings, Inc. BJ PriceVolume indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume historical values NYSE

Stock BJ - Share BJ's Wholesale Club Holdings, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 105.17
Daily Resistance: 107.7
5 Day DMA Moving Average is 105.53
20 Day DMA Moving Average is 101.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	1.81%	107.49	107.32	108.08	105.55	0.56 times
Thu 29 Oct 2026	1.9%	104.36	105.41	105.62	103.64	0.72 times
Wed 28 Oct 2026	-1.6%	104.23	103.44	104.65	103.37	0.39 times
Tue 27 Oct 2026	-1.17%	105.50	105.12	105.89	104.56	0.78 times
Mon 26 Oct 2026	0.49%	105.84	106.36	107.33	105.13	0.5 times
Fri 23 Oct 2026	-0.74%	106.14	105.84	107.73	105.13	0.64 times
Thu 22 Oct 2026	4.12%	104.18	106.63	106.66	103.32	0.78 times
Wed 21 Oct 2026	0.08%	101.90	102.41	103.38	101.52	0.82 times
Tue 20 Oct 2026	-0.27%	103.81	102.33	104.43	101.67	0.78 times
Mon 19 Oct 2026	-0.33%	102.30	102.61	103.32	101.37	0.69 times

Volume is calculated using 10 day average volume

NYSE BJ's Wholesale Club Holdings, Inc. BJ PriceVolume indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume historical values NYSE

Below are charts of NYSE BJ's Wholesale Club Holdings, Inc. BJ PriceVolume indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume historical values NYSE

BJ's Wholesale Club Holdings, Inc. BJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BJ's Wholesale Club Holdings, Inc. BJ is: 1449860 M

Current day volume is 1.177 times compared to averaged volume BJ's Wholesale Club Holdings, Inc. has

Historical price to volume measure of BJ's Wholesale Club Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
107.32	1.81%	-0.16%	1.177 times
105.41	1.9%	1.01%	1.519 times
103.44	-1.6%	-0.76%	0.812 times
105.12	-1.17%	-0.36%	1.632 times
106.36	0.49%	0.49%	1.039 times
105.84	-0.74%	-0.28%	1.335 times
106.63	4.12%	2.35%	1.647 times
102.41	0.08%	0.5%	1.731 times
102.33	-0.27%	-1.43%	1.626 times
102.61	-0.33%	0.3%	1.446 times

Price to volume Charts of BJ's Wholesale Club Holdings, Inc. BJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day