NYSE BJ's Wholesale Club Holdings, Inc. BJ PriceVolume indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume historical values NYSE

Stock BJ - Share BJ's Wholesale Club Holdings, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 79.52
Daily Resistance: 92.3
5 Day DMA Moving Average is 94.23
20 Day DMA Moving Average is 93.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-8.21%	93.99	86.68	97.91	85.13	4.62 times
Thu 21 May 2026	-0.96%	93.00	94.43	94.84	92.00	2.53 times
Wed 20 May 2026	-2.37%	96.14	95.35	97.08	95.03	2 times
Tue 19 May 2026	0.65%	97.35	97.66	99.16	96.57	1.78 times
Mon 18 May 2026	0.7%	96.24	97.03	98.29	96.16	2.19 times
Fri 15 May 2026	0.42%	96.65	96.36	97.20	95.16	1.86 times
Thu 14 May 2026	1.01%	95.81	95.96	96.41	94.93	1.13 times
Wed 13 May 2026	3.25%	91.76	95.00	95.07	91.76	1.81 times
Tue 12 May 2026	0.99%	91.99	92.01	93.30	91.19	1.59 times
Mon 11 May 2026	-2%	92.70	91.11	93.28	90.69	1.46 times

Volume is calculated using 10 day average volume

NYSE BJ's Wholesale Club Holdings, Inc. BJ PriceVolume indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume historical values NYSE

Below are charts of NYSE BJ's Wholesale Club Holdings, Inc. BJ PriceVolume indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume historical values NYSE

BJ's Wholesale Club Holdings, Inc. BJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BJ's Wholesale Club Holdings, Inc. BJ is: 1358403.1 M

Current day volume is 3.579 times compared to averaged volume BJ's Wholesale Club Holdings, Inc. has

Historical price to volume measure of BJ's Wholesale Club Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
86.68	-8.21%	-7.78%	3.579 times
94.43	-0.96%	1.54%	1.961 times
95.35	-2.37%	-0.82%	1.552 times
97.66	0.65%	0.32%	1.376 times
97.03	0.7%	0.82%	1.698 times
96.36	0.42%	-0.3%	1.438 times
95.96	1.01%	0.16%	0.874 times
95.00	3.25%	3.53%	1.403 times
92.01	0.99%	0.02%	1.23 times
91.11	-2%	-1.72%	1.133 times

Price to volume Charts of BJ's Wholesale Club Holdings, Inc. BJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day