NYSE BJ's Wholesale Club Holdings, Inc. BJ PriceVolume indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume historical values NYSE

Stock BJ - Share BJ's Wholesale Club Holdings, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 93.7
Daily Resistance: 96.87
5 Day DMA Moving Average is 92.75
20 Day DMA Moving Average is 90.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.92%	93.32	94.72	95.84	92.67	1.12 times
Fri 24 Jul 2026	0%	90.41	92.94	93.35	90.41	1.23 times
Fri 24 Jul 2026	1.81%	90.41	92.94	93.35	90.41	1.23 times
Thu 23 Jul 2026	-0.64%	91.52	91.29	91.72	89.70	1.34 times
Wed 22 Jul 2026	-0.5%	92.50	91.88	93.12	91.66	0.61 times
Tue 21 Jul 2026	-1.67%	91.72	92.34	93.38	90.68	1.9 times
Mon 20 Jul 2026	0.55%	93.51	93.91	94.92	92.84	1.04 times
Fri 17 Jul 2026	0.38%	92.13	93.40	95.91	92.12	1.32 times
Thu 16 Jul 2026	3.11%	90.00	93.05	93.48	89.84	0.65 times
Wed 15 Jul 2026	0.59%	89.22	90.24	91.78	88.85	1.24 times

Volume is calculated using 10 day average volume

NYSE BJ's Wholesale Club Holdings, Inc. BJ PriceVolume indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume historical values NYSE

Below are charts of NYSE BJ's Wholesale Club Holdings, Inc. BJ PriceVolume indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume historical values NYSE

BJ's Wholesale Club Holdings, Inc. BJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BJ's Wholesale Club Holdings, Inc. BJ is: 1903290 M

Current day volume is 0.698 times compared to averaged volume BJ's Wholesale Club Holdings, Inc. has

Historical price to volume measure of BJ's Wholesale Club Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
94.72	1.92%	1.5%	0.698 times
92.94	0%	2.8%	0.765 times
92.94	1.81%	2.8%	0.765 times
91.29	-0.64%	-0.25%	0.834 times
91.88	-0.5%	-0.67%	0.378 times
92.34	-1.67%	0.68%	1.181 times
93.91	0.55%	0.43%	0.647 times
93.40	0.38%	1.38%	0.818 times
93.05	3.11%	3.39%	0.407 times
90.24	0.59%	1.14%	0.769 times

Price to volume Charts of BJ's Wholesale Club Holdings, Inc. BJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day