NYSE BJ's Wholesale Club Holdings, Inc. BJ PriceVolume indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume historical values NYSE

Stock BJ - Share BJ's Wholesale Club Holdings, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 90.78
Daily Resistance: 92.78
5 Day DMA Moving Average is 90.86
20 Day DMA Moving Average is 91.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.37%	90.54	91.33	92.22	90.22	1.55 times
Thu 04 Dec 2025	-1.19%	91.96	90.99	92.93	90.18	1.42 times
Wed 03 Dec 2025	0.91%	92.40	92.09	93.55	91.70	2.06 times
Tue 02 Dec 2025	2.98%	88.77	91.26	91.77	88.22	2.7 times
Mon 01 Dec 2025	-0.68%	89.23	88.62	89.33	88.13	1.34 times
Fri 28 Nov 2025	-1.7%	90.51	89.23	90.63	89.03	0.77 times
Wed 26 Nov 2025	1.63%	89.75	90.77	91.51	89.69	1.39 times
Tue 25 Nov 2025	1.57%	88.47	89.31	89.94	87.80	2.17 times
Mon 24 Nov 2025	-4.02%	91.35	87.93	91.90	87.93	1.92 times
Fri 21 Nov 2025	1.13%	89.55	91.61	92.08	86.68	3.87 times

Volume is calculated using 10 day average volume

NYSE BJ's Wholesale Club Holdings, Inc. BJ PriceVolume indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume historical values NYSE

Below are charts of NYSE BJ's Wholesale Club Holdings, Inc. BJ PriceVolume indicator, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume technical analysis, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume free charts, BJ's Wholesale Club Holdings, Inc. BJ indicators PriceVolume historical values NYSE

BJ's Wholesale Club Holdings, Inc. BJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BJ's Wholesale Club Holdings, Inc. BJ is: 1279740 M

Current day volume is 1.567 times compared to averaged volume BJ's Wholesale Club Holdings, Inc. has

Historical price to volume measure of BJ's Wholesale Club Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
91.33	0.37%	0.87%	1.567 times
90.99	-1.19%	-1.05%	1.438 times
92.09	0.91%	-0.34%	2.092 times
91.26	2.98%	2.81%	2.733 times
88.62	-0.68%	-0.68%	1.356 times
89.23	-1.7%	-1.41%	0.777 times
90.77	1.63%	1.14%	1.407 times
89.31	1.57%	0.95%	2.204 times
87.93	-4.02%	-3.74%	1.945 times
91.61	1.13%	2.3%	3.924 times

Price to volume Charts of BJ's Wholesale Club Holdings, Inc. BJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day