Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 118.54 and 124.77
| Intraday Target 1 | 113.64 |
| Intraday Target 2 | 117.21 |
| Intraday Target 3 | 119.86666666667 |
| Intraday Target 4 | 123.44 |
| Intraday Target 5 | 126.1 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 120.79 (3.8%) | 116.36 | 116.29 - 122.52 | 1.6197 times | Tue 09 December 2025 | 116.37 (1.16%) | 115.20 | 115.20 - 117.11 | 0.8719 times | Mon 08 December 2025 | 115.04 (-1.16%) | 117.37 | 114.79 - 117.37 | 0.7152 times | Fri 05 December 2025 | 116.39 (2.28%) | 113.75 | 113.75 - 116.50 | 0.831 times | Thu 04 December 2025 | 113.80 (-0.32%) | 114.77 | 113.51 - 115.46 | 0.8448 times | Wed 03 December 2025 | 114.16 (2.36%) | 112.35 | 112.35 - 116.11 | 1.2943 times | Tue 02 December 2025 | 111.53 (-0.21%) | 111.74 | 109.47 - 111.89 | 1.231 times | Mon 01 December 2025 | 111.77 (2.56%) | 108.46 | 108.46 - 111.90 | 1.0532 times | Fri 28 November 2025 | 108.98 (-0.15%) | 109.22 | 108.78 - 110.23 | 0.2736 times | Wed 26 November 2025 | 109.14 (-0.05%) | 108.51 | 108.22 - 111.19 | 1.2653 times | Tue 25 November 2025 | 109.19 (3.81%) | 105.51 | 105.46 - 110.31 | 1.2863 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 117.79 and 125.52
| Weekly Target 1 | 111.64 |
| Weekly Target 2 | 116.21 |
| Weekly Target 3 | 119.36666666667 |
| Weekly Target 4 | 123.94 |
| Weekly Target 5 | 127.1 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 120.79 (3.78%) | 117.37 | 114.79 - 122.52 | 0.6081 times | Fri 05 December 2025 | 116.39 (6.8%) | 108.46 | 108.46 - 116.50 | 0.9963 times | Fri 28 November 2025 | 108.98 (3.58%) | 105.06 | 104.29 - 111.19 | 0.7583 times | Fri 21 November 2025 | 105.21 (-1.53%) | 106.74 | 101.98 - 107.74 | 1.09 times | Fri 14 November 2025 | 106.84 (-3.63%) | 111.71 | 104.79 - 112.25 | 1.2296 times | Fri 07 November 2025 | 110.86 (9.82%) | 99.34 | 97.63 - 114.44 | 1.4876 times | Fri 31 October 2025 | 100.95 (0%) | 97.36 | 96.70 - 101.38 | 0.3243 times | Fri 31 October 2025 | 100.95 (8.29%) | 94.22 | 94.20 - 101.38 | 1.3123 times | Fri 24 October 2025 | 93.22 (-1.34%) | 94.62 | 92.64 - 95.60 | 0.7743 times | Fri 17 October 2025 | 94.49 (7.31%) | 89.46 | 88.50 - 95.96 | 1.4192 times | Fri 10 October 2025 | 88.05 (-12.29%) | 101.08 | 86.97 - 101.08 | 1.345 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 114.63 and 128.69
| Monthly Target 1 | 103.2 |
| Monthly Target 2 | 111.99 |
| Monthly Target 3 | 117.25666666667 |
| Monthly Target 4 | 126.05 |
| Monthly Target 5 | 131.32 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 120.79 (10.84%) | 108.46 | 108.46 - 122.52 | 0.2988 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.8504 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.0487 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 0.8798 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 0.9797 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.0351 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 0.8735 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.7295 times | Wed 30 April 2025 | 109.09 (-14.89%) | 128.17 | 92.90 - 132.75 | 1.2578 times | Mon 31 March 2025 | 128.17 (-11.04%) | 143.52 | 124.00 - 145.00 | 1.0466 times | Fri 28 February 2025 | 144.07 (1.57%) | 139.11 | 134.57 - 154.23 | 0.84 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 70.25 and 137.51
| Yearly Target 1 | 53.4 |
| Yearly Target 2 | 87.1 |
| Yearly Target 3 | 120.66333333333 |
| Yearly Target 4 | 154.36 |
| Yearly Target 5 | 187.92 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 120.79 (-10.42%) | 137.73 | 86.97 - 154.23 | 1.287 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 0.9781 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.0116 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.6038 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.0714 times | Thu 31 December 2020 | 56.97 (39.63%) | 41.18 | 23.75 - 62.00 | 0.8439 times | Tue 31 December 2019 | 40.80 (27.42%) | 31.47 | 31.40 - 42.16 | 0.5408 times | Mon 31 December 2018 | 32.02 (4.98%) | 30.10 | 27.73 - 41.96 | 0.8002 times | Wed 27 December 2017 | 30.50 (-13.82%) | 35.86 | 21.63 - 37.32 | 0.8531 times | Fri 30 December 2016 | 35.39 (-16.98%) | 42.15 | 28.79 - 43.24 | 1.0101 times | Thu 31 December 2015 | 42.63 (0%) | 41.08 | 40.22 - 53.18 | 0.2539 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matson Inc MATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Matson Inc MATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.47
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 100, while middle bands are at 105 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatsonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatsonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatsonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatsonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.29 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 116.48 |
| 12 day DMA | 112.7 |
| 20 day DMA | 109.79 |
| 35 day DMA | 106.11 |
| 50 day DMA | 102.85 |
| 100 day DMA | 104.16 |
| 150 day DMA | 106.59 |
| 200 day DMA | 109.77 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.81 | 114.82 | 114.05 |
| 12 day EMA | 113.45 | 112.12 | 111.35 |
| 20 day EMA | 110.91 | 109.87 | 109.19 |
| 35 day EMA | 107.24 | 106.44 | 105.86 |
| 50 day EMA | 104.13 | 103.45 | 102.92 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.48 | 115.15 | 114.18 |
| 12 day SMA | 112.7 | 111.4 | 110.2 |
| 20 day SMA | 109.79 | 109.17 | 108.81 |
| 35 day SMA | 106.11 | 105.37 | 104.74 |
| 50 day SMA | 102.85 | 102.4 | 102.07 |
| 100 day SMA | 104.16 | 104 | 103.88 |
| 150 day SMA | 106.59 | 106.4 | 106.36 |
| 200 day SMA | 109.77 | 109.88 | 110.02 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
