Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 122.75 and 124.05
| Intraday Target 1 | 122.48 |
| Intraday Target 2 | 123.01 |
| Intraday Target 3 | 123.77666666667 |
| Intraday Target 4 | 124.31 |
| Intraday Target 5 | 125.08 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 123.55 (-1.32%) | 124.41 | 123.24 - 124.54 | 0.5051 times | Mon 29 December 2025 | 125.20 (0%) | 125.21 | 123.58 - 125.54 | 0.4926 times | Mon 29 December 2025 | 125.20 (0.14%) | 125.21 | 123.58 - 125.55 | 0.4926 times | Fri 26 December 2025 | 125.03 (0.38%) | 124.00 | 124.00 - 125.39 | 0.4389 times | Wed 24 December 2025 | 124.56 (0.52%) | 123.81 | 123.69 - 125.15 | 0.2584 times | Tue 23 December 2025 | 123.91 (0.64%) | 122.66 | 122.16 - 124.39 | 0.8088 times | Mon 22 December 2025 | 123.12 (-1.25%) | 124.46 | 122.13 - 125.87 | 0.9652 times | Fri 19 December 2025 | 124.68 (-2.24%) | 126.15 | 123.27 - 126.87 | 3.4141 times | Thu 18 December 2025 | 127.54 (2.68%) | 124.78 | 123.95 - 129.48 | 1.7037 times | Wed 17 December 2025 | 124.21 (0.57%) | 122.97 | 122.97 - 125.50 | 0.9205 times | Tue 16 December 2025 | 123.51 (1.69%) | 121.78 | 121.78 - 125.20 | 1.5371 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 122.25 and 124.55
| Weekly Target 1 | 121.81 |
| Weekly Target 2 | 122.68 |
| Weekly Target 3 | 124.11 |
| Weekly Target 4 | 124.98 |
| Weekly Target 5 | 126.41 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 123.55 (-1.32%) | 125.21 | 123.24 - 125.54 | 0.2483 times | Mon 29 December 2025 | 125.20 (0.14%) | 125.21 | 123.58 - 125.55 | 0.1226 times | Fri 26 December 2025 | 125.03 (0.28%) | 124.46 | 122.13 - 125.87 | 0.615 times | Fri 19 December 2025 | 124.68 (4.43%) | 120.28 | 119.98 - 129.48 | 2.073 times | Fri 12 December 2025 | 119.39 (2.58%) | 117.37 | 114.79 - 123.49 | 1.0861 times | Fri 05 December 2025 | 116.39 (6.8%) | 108.46 | 108.46 - 116.50 | 1.0488 times | Fri 28 November 2025 | 108.98 (3.58%) | 105.06 | 104.29 - 111.19 | 0.7982 times | Fri 21 November 2025 | 105.21 (-1.53%) | 106.74 | 101.98 - 107.74 | 1.1475 times | Fri 14 November 2025 | 106.84 (-3.63%) | 111.71 | 104.79 - 112.25 | 1.2944 times | Fri 07 November 2025 | 110.86 (9.82%) | 99.34 | 97.63 - 114.44 | 1.566 times | Fri 31 October 2025 | 100.95 (0%) | 97.36 | 96.70 - 101.38 | 0.3414 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 116.01 and 137.03
| Monthly Target 1 | 99.48 |
| Monthly Target 2 | 111.51 |
| Monthly Target 3 | 120.49666666667 |
| Monthly Target 4 | 132.53 |
| Monthly Target 5 | 141.52 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 0.8653 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.8007 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 0.9875 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 0.8284 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 0.9225 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 0.9747 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 0.8225 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.6285 times | Wed 30 April 2025 | 109.09 (-14.89%) | 128.17 | 92.90 - 132.75 | 1.1843 times | Mon 31 March 2025 | 128.17 (-11.04%) | 143.52 | 124.00 - 145.00 | 0.9855 times | Fri 28 February 2025 | 144.07 (1.57%) | 139.11 | 134.57 - 154.23 | 0.791 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 71.63 and 138.89
| Yearly Target 1 | 54.32 |
| Yearly Target 2 | 88.94 |
| Yearly Target 3 | 121.58333333333 |
| Yearly Target 4 | 156.2 |
| Yearly Target 5 | 188.84 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.3473 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 0.9713 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.0047 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.5927 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.064 times | Thu 31 December 2020 | 56.97 (39.63%) | 41.18 | 23.75 - 62.00 | 0.838 times | Tue 31 December 2019 | 40.80 (27.42%) | 31.47 | 31.40 - 42.16 | 0.5371 times | Mon 31 December 2018 | 32.02 (4.98%) | 30.10 | 27.73 - 41.96 | 0.7946 times | Wed 27 December 2017 | 30.50 (-13.82%) | 35.86 | 21.63 - 37.32 | 0.8472 times | Fri 30 December 2016 | 35.39 (-16.98%) | 42.15 | 28.79 - 43.24 | 1.0031 times | Thu 31 December 2015 | 42.63 (0%) | 46.23 | 42.05 - 53.18 | 0.1861 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MatsonInc in short term but the sell signal is initial and weak.
MatsonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatsonInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatsonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.92 and MatsonInc MATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 124.71 |
| 12 day DMA | 124.33 |
| 20 day DMA | 121.52 |
| 35 day DMA | 115.38 |
| 50 day DMA | 110.85 |
| 100 day DMA | 106.34 |
| 150 day DMA | 107.84 |
| 200 day DMA | 108.87 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.42 | 124.85 | 124.67 |
| 12 day EMA | 123.27 | 123.22 | 122.86 |
| 20 day EMA | 120.83 | 120.54 | 120.05 |
| 35 day EMA | 116.13 | 115.69 | 115.13 |
| 50 day EMA | 110.86 | 110.34 | 109.73 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.71 | 124.78 | 124.36 |
| 12 day SMA | 124.33 | 123.98 | 123.77 |
| 20 day SMA | 121.52 | 120.92 | 120.25 |
| 35 day SMA | 115.38 | 114.96 | 114.55 |
| 50 day SMA | 110.85 | 110.27 | 109.65 |
| 100 day SMA | 106.34 | 106.14 | 105.97 |
| 150 day SMA | 107.84 | 107.76 | 107.65 |
| 200 day SMA | 108.87 | 108.9 | 108.93 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
