Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 185.47 and 194.39
| Intraday Target 1 | 178.9 |
| Intraday Target 2 | 183.11 |
| Intraday Target 3 | 187.82 |
| Intraday Target 4 | 192.03 |
| Intraday Target 5 | 196.74 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 187.32 (0.02%) | 185.52 | 183.61 - 192.53 | 1.2709 times | Thu 04 June 2026 | 187.29 (0.8%) | 187.20 | 186.02 - 192.00 | 1.3024 times | Wed 03 June 2026 | 185.81 (-0.67%) | 185.34 | 185.04 - 188.33 | 0.9821 times | Tue 02 June 2026 | 187.06 (-0.56%) | 187.47 | 186.49 - 189.99 | 1.091 times | Mon 01 June 2026 | 188.11 (3.76%) | 179.87 | 179.58 - 188.50 | 1.1408 times | Fri 29 May 2026 | 181.30 (0.36%) | 179.21 | 179.21 - 181.88 | 0.9076 times | Thu 28 May 2026 | 180.65 (-1.96%) | 183.19 | 179.35 - 185.01 | 0.643 times | Wed 27 May 2026 | 184.26 (-0.15%) | 185.82 | 183.20 - 186.26 | 0.8176 times | Tue 26 May 2026 | 184.53 (1.48%) | 182.24 | 182.24 - 187.00 | 0.8592 times | Fri 22 May 2026 | 181.84 (-0.5%) | 182.62 | 177.05 - 182.63 | 0.9855 times | Thu 21 May 2026 | 182.75 (-3.11%) | 187.17 | 182.29 - 190.00 | 1.5951 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 183.45 and 196.4
| Weekly Target 1 | 173.53 |
| Weekly Target 2 | 180.42 |
| Weekly Target 3 | 186.47666666667 |
| Weekly Target 4 | 193.37 |
| Weekly Target 5 | 199.43 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 187.32 (3.32%) | 179.87 | 179.58 - 192.53 | 1.0825 times | Fri 29 May 2026 | 181.30 (-0.3%) | 182.24 | 179.21 - 187.00 | 0.6037 times | Fri 22 May 2026 | 181.84 (1.09%) | 180.38 | 177.05 - 190.00 | 1.1799 times | Fri 15 May 2026 | 179.88 (-1.55%) | 183.10 | 175.50 - 184.94 | 0.8099 times | Fri 08 May 2026 | 182.72 (5.28%) | 172.25 | 161.57 - 189.99 | 1.4319 times | Fri 01 May 2026 | 173.55 (0.71%) | 175.92 | 170.74 - 180.88 | 0.9873 times | Fri 24 April 2026 | 172.32 (-2.4%) | 175.79 | 167.35 - 179.70 | 1.0584 times | Fri 17 April 2026 | 176.55 (3.08%) | 170.39 | 168.76 - 180.21 | 0.9981 times | Fri 10 April 2026 | 171.27 (2.93%) | 165.32 | 162.22 - 176.93 | 0.9586 times | Thu 02 April 2026 | 166.39 (5.29%) | 159.06 | 156.60 - 168.57 | 0.8896 times | Fri 27 March 2026 | 158.03 (1.78%) | 159.22 | 157.74 - 165.71 | 1.1157 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 183.45 and 196.4
| Monthly Target 1 | 173.53 |
| Monthly Target 2 | 180.42 |
| Monthly Target 3 | 186.47666666667 |
| Monthly Target 4 | 193.37 |
| Monthly Target 5 | 199.43 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 187.32 (3.32%) | 179.87 | 179.58 - 192.53 | 0.2106 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.8136 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.84 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0684 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9583 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.1303 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.2355 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.171 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.3609 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.2114 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.2879 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 154.83 and 225.02
| Yearly Target 1 | 97.21 |
| Yearly Target 2 | 142.26 |
| Yearly Target 3 | 167.39666666667 |
| Yearly Target 4 | 212.45 |
| Yearly Target 5 | 237.59 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 187.32 (51.61%) | 124.10 | 122.34 - 192.53 | 0.4404 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.43 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0331 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.0511 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.6503 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.1269 times | Thu 31 December 2020 | 56.97 (39.63%) | 41.18 | 23.75 - 62.00 | 0.9078 times | Tue 31 December 2019 | 40.80 (27.42%) | 31.47 | 31.40 - 42.16 | 0.5818 times | Mon 31 December 2018 | 32.02 (4.98%) | 30.10 | 27.73 - 41.96 | 0.8608 times | Wed 27 December 2017 | 30.50 (-13.82%) | 35.86 | 21.63 - 37.32 | 0.9178 times | Fri 30 December 2016 | 35.39 (0%) | 39.73 | 28.79 - 43.00 | 0.8254 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matson Inc MATX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Matson Inc MATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.15
Tomorrow's movement Prediction of Matson Inc MATX is strongly bullish. It has broken a strong resistance of 186 and is expected to move up further.
Munafa value: 86 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 3 points
Upper Bollinger band is at 190 and lower is at 178, while middle bands are at 181 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MatsonInc in short term but the sell signal is initial and weak.
MatsonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MatsonInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatsonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.22 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 187.12 |
| 12 day DMA | 184.96 |
| 20 day DMA | 183.57 |
| 35 day DMA | 180.13 |
| 50 day DMA | 176.37 |
| 100 day DMA | 167.36 |
| 150 day DMA | 149.66 |
| 200 day DMA | 137.45 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.45 | 186.01 | 185.37 |
| 12 day EMA | 184.92 | 184.48 | 183.97 |
| 20 day EMA | 183.21 | 182.78 | 182.3 |
| 35 day EMA | 179.64 | 179.19 | 178.71 |
| 50 day EMA | 176.11 | 175.65 | 175.17 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.12 | 185.91 | 184.59 |
| 12 day SMA | 184.96 | 184.36 | 184.1 |
| 20 day SMA | 183.57 | 183.21 | 183.03 |
| 35 day SMA | 180.13 | 179.77 | 179.29 |
| 50 day SMA | 176.37 | 175.91 | 175.43 |
| 100 day SMA | 167.36 | 166.81 | 166.24 |
| 150 day SMA | 149.66 | 149.04 | 148.41 |
| 200 day SMA | 137.45 | 137.04 | 136.65 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
