Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 205.66 and 209.62
| Intraday Target 1 | 202.65 |
| Intraday Target 2 | 204.71 |
| Intraday Target 3 | 206.61 |
| Intraday Target 4 | 208.67 |
| Intraday Target 5 | 210.57 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 206.77 (0.25%) | 206.07 | 204.55 - 208.51 | 0.6743 times | Thu 06 August 2026 | 206.26 (0.36%) | 203.97 | 201.61 - 208.66 | 0.8549 times | Wed 05 August 2026 | 205.51 (-3.72%) | 214.32 | 205.24 - 215.39 | 1.2327 times | Tue 04 August 2026 | 213.44 (2.89%) | 228.00 | 210.05 - 228.00 | 2.3276 times | Mon 03 August 2026 | 207.45 (2.4%) | 204.03 | 200.78 - 208.55 | 0.987 times | Fri 31 July 2026 | 202.59 (-0.52%) | 205.01 | 201.68 - 205.01 | 0.5512 times | Thu 30 July 2026 | 203.65 (0.9%) | 204.06 | 199.38 - 204.26 | 0.5115 times | Wed 29 July 2026 | 201.84 (-0.62%) | 202.57 | 198.14 - 204.33 | 1.2529 times | Tue 28 July 2026 | 203.10 (-1.14%) | 203.30 | 201.30 - 204.41 | 0.8146 times | Mon 27 July 2026 | 205.45 (-2.43%) | 209.67 | 203.28 - 210.99 | 0.7933 times | Fri 24 July 2026 | 210.57 (-1.41%) | 214.38 | 210.40 - 214.58 | 0.507 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 203.78 and 231
| Weekly Target 1 | 184.63 |
| Weekly Target 2 | 195.7 |
| Weekly Target 3 | 211.85 |
| Weekly Target 4 | 222.92 |
| Weekly Target 5 | 239.07 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 206.77 (2.06%) | 204.03 | 200.78 - 228.00 | 1.3793 times | Fri 31 July 2026 | 202.59 (-3.79%) | 209.67 | 198.14 - 210.99 | 0.8906 times | Fri 24 July 2026 | 210.57 (-5.23%) | 222.19 | 193.50 - 223.99 | 0.9563 times | Fri 17 July 2026 | 222.18 (8.64%) | 206.79 | 202.03 - 230.74 | 1.0314 times | Fri 10 July 2026 | 204.51 (0.48%) | 204.32 | 196.66 - 206.92 | 0.7798 times | Thu 02 July 2026 | 203.53 (4.65%) | 193.68 | 189.48 - 207.88 | 1.1157 times | Fri 26 June 2026 | 194.49 (1.7%) | 193.91 | 193.66 - 198.99 | 1.1826 times | Thu 18 June 2026 | 191.24 (-5.3%) | 202.07 | 189.71 - 202.10 | 0.9467 times | Fri 12 June 2026 | 201.94 (7.8%) | 187.94 | 186.04 - 203.08 | 0.9021 times | Fri 05 June 2026 | 187.32 (3.32%) | 179.87 | 179.58 - 192.53 | 0.8156 times | Fri 29 May 2026 | 181.30 (-0.3%) | 182.24 | 179.21 - 187.00 | 0.4549 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 203.78 and 231
| Monthly Target 1 | 184.63 |
| Monthly Target 2 | 195.7 |
| Monthly Target 3 | 211.85 |
| Monthly Target 4 | 222.92 |
| Monthly Target 5 | 239.07 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 206.77 (2.06%) | 204.03 | 200.78 - 228.00 | 0.3634 times | Fri 31 July 2026 | 202.59 (5.39%) | 192.23 | 191.89 - 230.74 | 1.1444 times | Tue 30 June 2026 | 192.23 (6.03%) | 179.87 | 179.58 - 203.08 | 1.1267 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.8303 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.8573 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0904 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.978 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.1535 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.2609 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.195 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.3888 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 164.56 and 272.96
| Yearly Target 1 | 78.22 |
| Yearly Target 2 | 142.49 |
| Yearly Target 3 | 186.61666666667 |
| Yearly Target 4 | 250.89 |
| Yearly Target 5 | 295.02 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 206.77 (67.36%) | 124.10 | 122.34 - 230.74 | 0.6351 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.4009 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.012 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.0297 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.6167 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.104 times | Thu 31 December 2020 | 56.97 (39.63%) | 41.18 | 23.75 - 62.00 | 0.8893 times | Tue 31 December 2019 | 40.80 (27.42%) | 31.47 | 31.40 - 42.16 | 0.5699 times | Mon 31 December 2018 | 32.02 (4.98%) | 30.10 | 27.73 - 41.96 | 0.8433 times | Wed 27 December 2017 | 30.50 (-13.82%) | 35.86 | 21.63 - 37.32 | 0.8991 times | Fri 30 December 2016 | 35.39 (0%) | 33.58 | 28.79 - 43.00 | 0.6034 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 207.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matson Inc MATX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 198, while middle bands are at 204 and 217
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MatsonInc in short term but the sell signal is initial and weak.
MatsonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatsonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatsonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.78 and MatsonInc MATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 207.89 |
| 12 day DMA | 206.69 |
| 20 day DMA | 210.23 |
| 35 day DMA | 205.35 |
| 50 day DMA | 201.01 |
| 100 day DMA | 186.79 |
| 150 day DMA | 175.9 |
| 200 day DMA | 159.3 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.87 | 206.92 | 207.25 |
| 12 day EMA | 207.42 | 207.54 | 207.77 |
| 20 day EMA | 207.05 | 207.08 | 207.17 |
| 35 day EMA | 204.14 | 203.98 | 203.85 |
| 50 day EMA | 200.31 | 200.05 | 199.8 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.89 | 207.05 | 206.53 |
| 12 day SMA | 206.69 | 207.44 | 208.51 |
| 20 day SMA | 210.23 | 210.12 | 210.1 |
| 35 day SMA | 205.35 | 204.98 | 204.68 |
| 50 day SMA | 201.01 | 200.56 | 200.13 |
| 100 day SMA | 186.79 | 186.22 | 185.65 |
| 150 day SMA | 175.9 | 175.36 | 174.82 |
| 200 day SMA | 159.3 | 158.74 | 158.18 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
