Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 229.29 and 235.49
| Intraday Target 1 | 224.54 |
| Intraday Target 2 | 227.83 |
| Intraday Target 3 | 230.74333333333 |
| Intraday Target 4 | 234.03 |
| Intraday Target 5 | 236.94 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 231.11 (2.49%) | 227.46 | 227.46 - 233.66 | 0.7282 times | Thu 01 October 2026 | 225.50 (2.67%) | 219.92 | 219.75 - 227.49 | 0.8509 times | Wed 30 September 2026 | 219.64 (-3%) | 226.37 | 219.20 - 227.06 | 1.2112 times | Tue 29 September 2026 | 226.43 (1.33%) | 222.09 | 218.71 - 228.59 | 1.2147 times | Mon 28 September 2026 | 223.45 (-0.54%) | 220.49 | 218.10 - 226.76 | 0.8106 times | Fri 25 September 2026 | 224.66 (-0.07%) | 224.50 | 222.76 - 225.91 | 0.9168 times | Thu 24 September 2026 | 224.82 (1.31%) | 221.91 | 221.91 - 229.20 | 1.1964 times | Wed 23 September 2026 | 221.91 (-2.15%) | 226.01 | 220.79 - 227.90 | 0.8102 times | Tue 22 September 2026 | 226.78 (-3.38%) | 234.13 | 224.28 - 236.40 | 1.2395 times | Mon 21 September 2026 | 234.72 (0.77%) | 235.25 | 227.73 - 236.20 | 1.0216 times | Fri 18 September 2026 | 232.92 (-0.78%) | 235.59 | 229.77 - 235.99 | 2.3286 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 224.61 and 240.17
| Weekly Target 1 | 212.06 |
| Weekly Target 2 | 221.59 |
| Weekly Target 3 | 227.62333333333 |
| Weekly Target 4 | 237.15 |
| Weekly Target 5 | 243.18 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 231.11 (2.87%) | 220.49 | 218.10 - 233.66 | 0.9944 times | Fri 25 September 2026 | 224.66 (-3.55%) | 235.25 | 220.79 - 236.40 | 1.0705 times | Fri 18 September 2026 | 232.92 (1.19%) | 228.97 | 228.00 - 240.87 | 1.5023 times | Fri 11 September 2026 | 230.18 (2.03%) | 226.00 | 221.38 - 232.42 | 0.6901 times | Fri 04 September 2026 | 225.59 (0.57%) | 225.00 | 217.65 - 227.12 | 0.961 times | Fri 28 August 2026 | 224.31 (0.68%) | 224.36 | 220.03 - 226.21 | 0.8414 times | Fri 21 August 2026 | 222.80 (2.53%) | 217.33 | 215.71 - 224.05 | 0.6868 times | Fri 14 August 2026 | 217.30 (5.09%) | 206.50 | 202.63 - 220.07 | 0.8834 times | Fri 07 August 2026 | 206.77 (2.06%) | 204.03 | 200.78 - 228.00 | 1.4402 times | Fri 31 July 2026 | 202.59 (-3.79%) | 209.67 | 198.14 - 210.99 | 0.9299 times | Fri 24 July 2026 | 210.57 (-5.23%) | 222.19 | 193.50 - 223.99 | 0.9985 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 225.43 and 239.34
| Monthly Target 1 | 214.26 |
| Monthly Target 2 | 222.69 |
| Monthly Target 3 | 228.17333333333 |
| Monthly Target 4 | 236.6 |
| Monthly Target 5 | 242.08 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 231.11 (5.22%) | 219.92 | 219.75 - 233.66 | 0.0869 times | Wed 30 September 2026 | 219.64 (-2.3%) | 223.96 | 217.65 - 240.87 | 1.2521 times | Mon 31 August 2026 | 224.81 (10.97%) | 204.03 | 200.78 - 228.00 | 1.0778 times | Fri 31 July 2026 | 202.59 (5.39%) | 192.23 | 191.89 - 230.74 | 1.2086 times | Tue 30 June 2026 | 192.23 (6.03%) | 179.87 | 179.58 - 203.08 | 1.1899 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.8768 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.9053 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.1515 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 1.0328 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.2182 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.3316 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 176.73 and 295.26
| Yearly Target 1 | 79.58 |
| Yearly Target 2 | 155.34 |
| Yearly Target 3 | 198.10666666667 |
| Yearly Target 4 | 273.87 |
| Yearly Target 5 | 316.64 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 231.11 (87.06%) | 124.10 | 122.34 - 240.87 | 0.7844 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.3786 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 0.9959 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.0133 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.5909 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.0864 times | Thu 31 December 2020 | 56.97 (39.63%) | 41.18 | 23.75 - 62.00 | 0.8751 times | Tue 31 December 2019 | 40.80 (27.42%) | 31.47 | 31.40 - 42.16 | 0.5608 times | Mon 31 December 2018 | 32.02 (4.98%) | 30.10 | 27.73 - 41.96 | 0.8298 times | Wed 27 December 2017 | 30.50 (-13.82%) | 35.86 | 21.63 - 37.32 | 0.8847 times | Fri 30 December 2016 | 35.39 (0%) | 36.43 | 28.79 - 43.00 | 0.4366 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matson Inc MATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Matson Inc MATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.53
Tomorrow's movement Prediction of Matson Inc MATX is strongly bullish. It has broken a strong resistance of 225 and is expected to move up further.
Munafa value: 105 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 6 points
Upper Bollinger band is at 240 and lower is at 219, while middle bands are at 224 and 234
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatsonInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatsonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatsonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatsonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.8 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 225.23 |
| 12 day DMA | 227.22 |
| 20 day DMA | 228.57 |
| 35 day DMA | 225.23 |
| 50 day DMA | 219.82 |
| 100 day DMA | 207.84 |
| 150 day DMA | 194.34 |
| 200 day DMA | 182.36 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.58 | 224.31 | 223.71 |
| 12 day EMA | 226.68 | 225.88 | 225.95 |
| 20 day EMA | 226.32 | 225.82 | 225.85 |
| 35 day EMA | 223.69 | 223.25 | 223.12 |
| 50 day EMA | 220.2 | 219.76 | 219.53 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.23 | 223.94 | 223.8 |
| 12 day SMA | 227.22 | 227.6 | 228.69 |
| 20 day SMA | 228.57 | 228.13 | 227.77 |
| 35 day SMA | 225.23 | 224.73 | 224.41 |
| 50 day SMA | 219.82 | 219.47 | 219.27 |
| 100 day SMA | 207.84 | 207.35 | 206.92 |
| 150 day SMA | 194.34 | 193.92 | 193.55 |
| 200 day SMA | 182.36 | 181.82 | 181.29 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
