Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 170.01 and 173.78
| Intraday Target 1 | 169.23 |
| Intraday Target 2 | 170.78 |
| Intraday Target 3 | 173.00333333333 |
| Intraday Target 4 | 174.55 |
| Intraday Target 5 | 176.77 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 172.32 (1.15%) | 174.68 | 171.46 - 175.23 | 0.9998 times | Thu 23 April 2026 | 170.36 (-0.25%) | 171.73 | 170.07 - 173.93 | 0.7459 times | Wed 22 April 2026 | 170.78 (0.06%) | 171.07 | 167.35 - 171.30 | 0.8242 times | Tue 21 April 2026 | 170.68 (-3.59%) | 177.76 | 168.54 - 179.70 | 1.5525 times | Mon 20 April 2026 | 177.03 (0.27%) | 175.79 | 175.51 - 179.31 | 1.024 times | Fri 17 April 2026 | 176.55 (1.1%) | 177.12 | 175.77 - 180.21 | 1.1899 times | Thu 16 April 2026 | 174.63 (2.42%) | 169.92 | 169.92 - 174.83 | 1.0368 times | Wed 15 April 2026 | 170.50 (-0.46%) | 169.82 | 168.89 - 171.71 | 1.182 times | Tue 14 April 2026 | 171.28 (-0.7%) | 172.43 | 170.53 - 173.83 | 0.8322 times | Mon 13 April 2026 | 172.48 (0.71%) | 170.39 | 168.76 - 172.55 | 0.6126 times | Fri 10 April 2026 | 171.27 (-0.48%) | 172.62 | 170.64 - 172.70 | 0.6368 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 163.66 and 176.01
| Weekly Target 1 | 160.77 |
| Weekly Target 2 | 166.55 |
| Weekly Target 3 | 173.12333333333 |
| Weekly Target 4 | 178.9 |
| Weekly Target 5 | 185.47 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 172.32 (-2.4%) | 175.79 | 167.35 - 179.70 | 0.9286 times | Fri 17 April 2026 | 176.55 (3.08%) | 170.39 | 168.76 - 180.21 | 0.8757 times | Fri 10 April 2026 | 171.27 (2.93%) | 165.32 | 162.22 - 176.93 | 0.8411 times | Thu 02 April 2026 | 166.39 (5.29%) | 159.06 | 156.60 - 168.57 | 0.7805 times | Fri 27 March 2026 | 158.03 (1.78%) | 159.22 | 157.74 - 165.71 | 0.9789 times | Fri 20 March 2026 | 155.26 (3.69%) | 151.86 | 150.03 - 160.41 | 0.6209 times | Fri 13 March 2026 | 149.74 (-2.12%) | 148.67 | 143.64 - 159.20 | 1.4341 times | Fri 06 March 2026 | 152.99 (-7.91%) | 165.22 | 151.70 - 171.71 | 1.4214 times | Fri 27 February 2026 | 166.13 (-0.97%) | 167.00 | 161.31 - 177.51 | 1.3995 times | Fri 20 February 2026 | 167.75 (3.43%) | 163.30 | 162.26 - 168.96 | 0.7192 times | Fri 13 February 2026 | 162.18 (0%) | 158.36 | 157.18 - 162.60 | 0.1748 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 167.12 and 185.41
| Monthly Target 1 | 153.19 |
| Monthly Target 2 | 162.76 |
| Monthly Target 3 | 171.48333333333 |
| Monthly Target 4 | 181.05 |
| Monthly Target 5 | 189.77 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 172.32 (5.11%) | 165.00 | 161.92 - 180.21 | 0.578 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 0.91 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.8492 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 0.9627 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.0778 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.9974 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.23 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.0318 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.149 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.214 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 1.0245 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 147.33 and 205.2
| Yearly Target 1 | 100.42 |
| Yearly Target 2 | 136.37 |
| Yearly Target 3 | 158.29 |
| Yearly Target 4 | 194.24 |
| Yearly Target 5 | 216.16 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 172.32 (39.47%) | 124.10 | 122.34 - 180.21 | 0.3369 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.447 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0433 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.0791 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.7106 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.1428 times | Thu 31 December 2020 | 56.97 (39.63%) | 41.18 | 23.75 - 62.00 | 0.9001 times | Tue 31 December 2019 | 40.80 (27.42%) | 31.47 | 31.40 - 42.16 | 0.5768 times | Mon 31 December 2018 | 32.02 (4.98%) | 30.10 | 27.73 - 41.96 | 0.8535 times | Wed 27 December 2017 | 30.50 (-13.82%) | 35.86 | 21.63 - 37.32 | 0.9099 times | Fri 30 December 2016 | 35.39 (0%) | 41.59 | 28.79 - 43.00 | 0.9492 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matson Inc MATX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.66
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 160, while middle bands are at 165 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MatsonInc in short term but the sell signal is initial and weak.
MatsonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatsonInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatsonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.73 and MatsonInc MATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 172.23 |
| 12 day DMA | 172.5 |
| 20 day DMA | 169.42 |
| 35 day DMA | 163.82 |
| 50 day DMA | 164.49 |
| 100 day DMA | 150.58 |
| 150 day DMA | 134.02 |
| 200 day DMA | 127.2 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.97 | 171.79 | 172.51 |
| 12 day EMA | 171.34 | 171.16 | 171.3 |
| 20 day EMA | 169.58 | 169.29 | 169.18 |
| 35 day EMA | 167.6 | 167.32 | 167.14 |
| 50 day EMA | 165.01 | 164.71 | 164.48 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.23 | 173.08 | 173.93 |
| 12 day SMA | 172.5 | 172.51 | 172.33 |
| 20 day SMA | 169.42 | 168.96 | 168.66 |
| 35 day SMA | 163.82 | 163.68 | 163.62 |
| 50 day SMA | 164.49 | 164.3 | 164.1 |
| 100 day SMA | 150.58 | 149.94 | 149.33 |
| 150 day SMA | 134.02 | 133.58 | 133.16 |
| 200 day SMA | 127.2 | 126.9 | 126.61 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
