Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 214.81 and 221.1
| Intraday Target 1 | 213.6 |
| Intraday Target 2 | 216.01 |
| Intraday Target 3 | 219.89333333333 |
| Intraday Target 4 | 222.3 |
| Intraday Target 5 | 226.18 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 218.41 (-1.7%) | 222.19 | 217.49 - 223.78 | 0.9943 times | Fri 17 July 2026 | 222.18 (-0.61%) | 218.66 | 217.34 - 223.35 | 1.3196 times | Thu 16 July 2026 | 223.55 (6.86%) | 215.00 | 214.31 - 230.74 | 2.1068 times | Wed 15 July 2026 | 209.19 (-0.83%) | 210.95 | 208.48 - 213.62 | 0.6861 times | Tue 14 July 2026 | 210.95 (2.83%) | 209.02 | 206.15 - 211.52 | 0.9375 times | Mon 13 July 2026 | 205.15 (0.31%) | 206.79 | 202.03 - 209.53 | 0.6778 times | Fri 10 July 2026 | 204.51 (-0.7%) | 204.64 | 203.67 - 206.88 | 0.346 times | Thu 09 July 2026 | 205.96 (0.56%) | 205.73 | 202.78 - 206.92 | 0.7992 times | Wed 08 July 2026 | 204.82 (3.17%) | 198.23 | 198.23 - 204.90 | 0.7082 times | Tue 07 July 2026 | 198.53 (-2.93%) | 204.36 | 196.66 - 205.33 | 1.4245 times | Mon 06 July 2026 | 204.53 (0.49%) | 204.32 | 200.44 - 206.08 | 1.0526 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 214.81 and 221.1
| Weekly Target 1 | 213.6 |
| Weekly Target 2 | 216.01 |
| Weekly Target 3 | 219.89333333333 |
| Weekly Target 4 | 222.3 |
| Weekly Target 5 | 226.18 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 218.41 (-1.7%) | 222.19 | 217.49 - 223.78 | 0.2158 times | Fri 17 July 2026 | 222.18 (8.64%) | 206.79 | 202.03 - 230.74 | 1.2432 times | Fri 10 July 2026 | 204.51 (0.48%) | 204.32 | 196.66 - 206.92 | 0.9399 times | Thu 02 July 2026 | 203.53 (4.65%) | 193.68 | 189.48 - 207.88 | 1.3447 times | Fri 26 June 2026 | 194.49 (1.7%) | 193.91 | 193.66 - 198.99 | 1.4254 times | Thu 18 June 2026 | 191.24 (-5.3%) | 202.07 | 189.71 - 202.10 | 1.141 times | Fri 12 June 2026 | 201.94 (7.8%) | 187.94 | 186.04 - 203.08 | 1.0873 times | Fri 05 June 2026 | 187.32 (3.32%) | 179.87 | 179.58 - 192.53 | 0.9831 times | Fri 29 May 2026 | 181.30 (-0.3%) | 182.24 | 179.21 - 187.00 | 0.5482 times | Fri 22 May 2026 | 181.84 (1.09%) | 180.38 | 177.05 - 190.00 | 1.0715 times | Fri 15 May 2026 | 179.88 (-1.55%) | 183.10 | 175.50 - 184.94 | 0.7354 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 205.15 and 244
| Monthly Target 1 | 174.83 |
| Monthly Target 2 | 196.62 |
| Monthly Target 3 | 213.68 |
| Monthly Target 4 | 235.47 |
| Monthly Target 5 | 252.53 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 218.41 (13.62%) | 192.23 | 191.89 - 230.74 | 0.666 times | Tue 30 June 2026 | 192.23 (6.03%) | 179.87 | 179.58 - 203.08 | 1.0644 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.7843 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.8098 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.03 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9239 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.0897 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.1911 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.1289 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.3119 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.1679 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 170.38 and 278.78
| Yearly Target 1 | 82.1 |
| Yearly Target 2 | 150.25 |
| Yearly Target 3 | 190.49666666667 |
| Yearly Target 4 | 258.65 |
| Yearly Target 5 | 298.9 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 218.41 (76.78%) | 124.10 | 122.34 - 230.74 | 0.5714 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.4104 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0189 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.0367 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.6277 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.1115 times | Thu 31 December 2020 | 56.97 (39.63%) | 41.18 | 23.75 - 62.00 | 0.8954 times | Tue 31 December 2019 | 40.80 (27.42%) | 31.47 | 31.40 - 42.16 | 0.5738 times | Mon 31 December 2018 | 32.02 (4.98%) | 30.10 | 27.73 - 41.96 | 0.849 times | Wed 27 December 2017 | 30.50 (-13.82%) | 35.86 | 21.63 - 37.32 | 0.9052 times | Fri 30 December 2016 | 35.39 (0%) | 31.20 | 28.79 - 43.00 | 0.6591 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 9 points
Upper Bollinger band is at 222 and lower is at 187, while middle bands are at 196 and 213
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatsonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatsonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatsonInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatsonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.49 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 216.86 |
| 12 day DMA | 209.28 |
| 20 day DMA | 204.05 |
| 35 day DMA | 198.71 |
| 50 day DMA | 193.79 |
| 100 day DMA | 180.17 |
| 150 day DMA | 167.95 |
| 200 day DMA | 151.49 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.73 | 215.89 | 212.74 |
| 12 day EMA | 210.68 | 209.27 | 206.92 |
| 20 day EMA | 206.19 | 204.9 | 203.08 |
| 35 day EMA | 200.01 | 198.93 | 197.56 |
| 50 day EMA | 194.83 | 193.87 | 192.71 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.86 | 214.2 | 210.67 |
| 12 day SMA | 209.28 | 208.07 | 205.57 |
| 20 day SMA | 204.05 | 202.69 | 201.26 |
| 35 day SMA | 198.71 | 197.63 | 196.54 |
| 50 day SMA | 193.79 | 193.09 | 192.39 |
| 100 day SMA | 180.17 | 179.63 | 179.09 |
| 150 day SMA | 167.95 | 167.26 | 166.55 |
| 200 day SMA | 151.49 | 150.91 | 150.32 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
