Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 150.17 and 161.85
| Intraday Target 1 | 147.49 |
| Intraday Target 2 | 152.85 |
| Intraday Target 3 | 159.17333333333 |
| Intraday Target 4 | 164.53 |
| Intraday Target 5 | 170.85 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 158.20 (-2.81%) | 164.41 | 153.82 - 165.50 | 1.1825 times | Wed 11 February 2026 | 162.77 (1.31%) | 162.52 | 158.23 - 164.97 | 0.6337 times | Tue 10 February 2026 | 160.66 (-0.77%) | 161.40 | 160.06 - 162.79 | 0.7084 times | Mon 09 February 2026 | 161.91 (-0.63%) | 162.15 | 161.22 - 163.06 | 0.6145 times | Fri 06 February 2026 | 162.94 (1.96%) | 160.07 | 159.77 - 163.78 | 0.8531 times | Thu 05 February 2026 | 159.81 (-1.91%) | 161.90 | 158.23 - 162.67 | 1.2246 times | Wed 04 February 2026 | 162.93 (-1.41%) | 166.72 | 161.84 - 169.20 | 1.3519 times | Tue 03 February 2026 | 165.26 (-0.28%) | 166.06 | 162.40 - 169.09 | 1.0211 times | Mon 02 February 2026 | 165.72 (3.38%) | 160.17 | 159.90 - 165.92 | 1.3004 times | Fri 30 January 2026 | 160.30 (-0.6%) | 160.17 | 158.94 - 161.73 | 1.1098 times | Thu 29 January 2026 | 161.27 (1.45%) | 158.98 | 157.43 - 161.27 | 0.7592 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 150.17 and 161.85
| Weekly Target 1 | 147.49 |
| Weekly Target 2 | 152.85 |
| Weekly Target 3 | 159.17333333333 |
| Weekly Target 4 | 164.53 |
| Weekly Target 5 | 170.85 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 158.20 (-2.91%) | 162.15 | 153.82 - 165.50 | 0.6832 times | Fri 06 February 2026 | 162.94 (1.65%) | 160.17 | 158.23 - 169.20 | 1.2516 times | Fri 30 January 2026 | 160.30 (0.86%) | 158.99 | 156.90 - 161.95 | 1.0008 times | Fri 23 January 2026 | 158.94 (8.67%) | 144.80 | 144.08 - 162.23 | 1.2886 times | Fri 16 January 2026 | 146.26 (10.8%) | 130.72 | 129.36 - 147.44 | 1.2917 times | Fri 09 January 2026 | 132.00 (6.7%) | 123.61 | 123.61 - 133.21 | 1.1399 times | Fri 02 January 2026 | 123.71 (-1.19%) | 125.21 | 122.34 - 125.54 | 0.3996 times | Mon 29 December 2025 | 125.20 (0.14%) | 125.21 | 123.58 - 125.55 | 0.1284 times | Fri 26 December 2025 | 125.03 (0.28%) | 124.46 | 122.13 - 125.87 | 0.6444 times | Fri 19 December 2025 | 124.68 (4.43%) | 120.28 | 119.98 - 129.48 | 2.1718 times | Fri 12 December 2025 | 119.39 (2.58%) | 117.37 | 114.79 - 123.49 | 1.1379 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 148.32 and 163.7
| Monthly Target 1 | 145.03 |
| Monthly Target 2 | 151.61 |
| Monthly Target 3 | 160.40666666667 |
| Monthly Target 4 | 166.99 |
| Monthly Target 5 | 175.79 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 158.20 (-1.31%) | 160.17 | 153.82 - 169.20 | 0.3453 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 0.8674 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 0.9711 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.8986 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.1082 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 0.9297 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.0353 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.0938 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 0.9231 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.8275 times | Wed 30 April 2025 | 109.09 (-14.89%) | 128.17 | 92.90 - 132.75 | 1.3291 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 140.27 and 187.13
| Yearly Target 1 | 103.05 |
| Yearly Target 2 | 130.63 |
| Yearly Target 3 | 149.91333333333 |
| Yearly Target 4 | 177.49 |
| Yearly Target 5 | 196.77 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 158.20 (28.05%) | 124.10 | 122.34 - 169.20 | 0.1402 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.4765 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0645 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.101 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.7454 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.1661 times | Thu 31 December 2020 | 56.97 (39.63%) | 41.18 | 23.75 - 62.00 | 0.9184 times | Tue 31 December 2019 | 40.80 (27.42%) | 31.47 | 31.40 - 42.16 | 0.5886 times | Mon 31 December 2018 | 32.02 (4.98%) | 30.10 | 27.73 - 41.96 | 0.8709 times | Wed 27 December 2017 | 30.50 (-13.82%) | 35.86 | 21.63 - 37.32 | 0.9285 times | Fri 30 December 2016 | 35.39 (-16.98%) | 42.15 | 28.79 - 43.24 | 1.0994 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matson Inc MATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matson Inc MATX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.59
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 147, while middle bands are at 153 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatsonInc in short term but the sell signal is initial and weak.
MatsonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatsonInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatsonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.06 and MatsonInc MATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 161.3 |
| 12 day DMA | 161.73 |
| 20 day DMA | 158.52 |
| 35 day DMA | 145.29 |
| 50 day DMA | 137.59 |
| 100 day DMA | 119.33 |
| 150 day DMA | 115.07 |
| 200 day DMA | 114.05 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.73 | 162 | 161.61 |
| 12 day EMA | 159.68 | 159.95 | 159.44 |
| 20 day EMA | 155.69 | 155.43 | 154.66 |
| 35 day EMA | 147.53 | 146.9 | 145.97 |
| 50 day EMA | 137.58 | 136.74 | 135.68 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.3 | 161.62 | 161.65 |
| 12 day SMA | 161.73 | 161.79 | 161.46 |
| 20 day SMA | 158.52 | 157.2 | 155.59 |
| 35 day SMA | 145.29 | 144.29 | 143.2 |
| 50 day SMA | 137.59 | 136.67 | 135.59 |
| 100 day SMA | 119.33 | 118.78 | 118.23 |
| 150 day SMA | 115.07 | 114.77 | 114.43 |
| 200 day SMA | 114.05 | 113.77 | 113.48 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
