Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share MATX Matson, Inc. NYSE Stock exchange
Stock MATX - Share Matson, Inc. trades in NYSE under Consumer Services Deals in Marine Transportation
Weekly charts share MATX Matson, Inc. NYSE Stock exchange
Stock MATX - Share Matson, Inc. trades in NYSE under Consumer Services Deals in Marine Transportation
- Weekly Support: 112.43
- Weekly Resistance: 120.47
- 4 Week Moving Average is 109.36
- 12 Week Moving Average is 102.43
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 6.8% | 108.46 | 116.39 | 116.50 | 108.46 | 1.314 times |
| Fri 28 Nov 2025 | 3.58% | 105.06 | 108.98 | 111.19 | 104.29 | 0.696 times |
| Fri 21 Nov 2025 | -1.53% | 106.74 | 105.21 | 107.74 | 101.98 | 0.886 times |
| Fri 14 Nov 2025 | -3.63% | 111.71 | 106.84 | 112.25 | 104.79 | 0.827 times |
| Fri 07 Nov 2025 | 9.82% | 99.34 | 110.86 | 114.44 | 97.63 | 4.588 times |
| Fri 31 Oct 2025 | 0% | 97.36 | 100.95 | 101.38 | 96.70 | 0.247 times |
| Fri 31 Oct 2025 | 8.29% | 94.22 | 100.95 | 101.38 | 94.20 | 1.695 times |
| Fri 24 Oct 2025 | -1.34% | 94.62 | 93.22 | 95.60 | 92.64 | 0.546 times |
| Fri 17 Oct 2025 | 7.31% | 89.46 | 94.49 | 95.96 | 88.50 | 1.055 times |
| Fri 10 Oct 2025 | -12.29% | 101.08 | 88.05 | 101.08 | 86.97 | 1.458 times |
Volume is in comparison with previous volume
Weekly charts share MATX Matson, Inc. NYSE Stock exchange
These are Weekly charts share MATX Matson, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MATX Matson, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
