ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Stock MATX Historical charts - Matson, Inc.

Historical charts for Stock MATX - Share Matson, Inc. trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 228.07
  • 12Day Average: 231.04
  • 20Day Average: 230.14
  • 50Day Average: 227.9
  • 100Day Average: 217.11
  • 150Day Average: 204.33

MATX Indicators & signals

Indicator MACD (12,26,9)

229.16, 228.99, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

8.71, 16.06, 19.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MATX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 223.85 221.39 to 227.21 -1.38% 1.12 times
29 Thu Oct 2026 226.99 223.58 to 231.32 -0.83% 1.67 times
28 Wed Oct 2026 228.90 226.57 to 234.79 -1.23% 0.9 times
27 Tue Oct 2026 231.74 229.21 to 233.08 1.26% 0.74 times
26 Mon Oct 2026 228.85 228.00 to 233.95 0.09% 0.94 times
23 Fri Oct 2026 228.64 224.77 to 229.54 0.51% 1.23 times
22 Thu Oct 2026 227.48 226.94 to 236.50 -3.23% 0.86 times
21 Wed Oct 2026 235.07 233.54 to 240.79 -0.93% 0.7 times
20 Tue Oct 2026 237.27 231.78 to 240.40 2.37% 1.16 times
19 Mon Oct 2026 231.78 231.20 to 237.94 -1.37% 0.79 times
16 Fri Oct 2026 234.99 231.14 to 240.75 -0.79% 1 times
15 Thu Oct 2026 236.86 230.23 to 237.76 0.55% 1.6 times

Technical analysis forecast for MATX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MATX MATX at this time. Stock is falling and might fall more.

It appears as if MATX MATX gave a large move recently.

Stock of MATX (MATX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MATX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MATX stays below 225, but if it comes above 225, then a intra day buy could be more profitable.
If you take a sell trade below 225, then use 225 as stoploss and 219.7 as target. However if you take a buy trade in MATX, then use 225 as stoploss and 229.32 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MATX Historical charts - Share Matson, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MATX Historical charts - Share Matson, Inc.

 

Back to top