ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MATX Historical charts - Matson, Inc.

Historical charts for Stock MATX - Share Matson, Inc. trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 233.8
  • 12Day Average: 227.44
  • 20Day Average: 225.03
  • 50Day Average: 216.46
  • 100Day Average: 202.35
  • 150Day Average: 189.85

MATX Indicators & signals

Indicator MACD (12,26,9)

229.22, 223.53, 4.6
Indicator MACD is in positive zone

Indicator ADX (14)

30.4, 30.17, 16.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MATX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 235.62 231.18 to 239.30 -1.25% 1.29 times
15 Tue Sep 2026 238.60 235.97 to 240.87 0.84% 1.51 times
14 Mon Sep 2026 236.62 228.00 to 237.42 2.8% 1.3 times
11 Fri Sep 2026 230.18 228.72 to 232.42 0.96% 0.87 times
10 Thu Sep 2026 227.99 223.83 to 228.45 0.5% 0.91 times
09 Wed Sep 2026 226.86 221.91 to 227.37 1.6% 0.97 times
08 Tue Sep 2026 223.29 221.38 to 226.20 -1.02% 0.66 times
04 Fri Sep 2026 225.59 222.61 to 227.12 1.49% 0.82 times
03 Thu Sep 2026 222.27 217.65 to 223.53 1.86% 0.98 times
02 Wed Sep 2026 218.21 217.65 to 221.03 -0.48% 1.11 times
01 Tue Sep 2026 219.26 218.42 to 225.12 -2.47% 0.88 times
31 Mon Aug 2026 224.81 222.81 to 226.68 0.22% 0.95 times

Technical analysis forecast of MATX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MATX MATX at this time. Stock is rising and might rise more.

It appears as if MATX MATX gave a large move recently.

Stock of MATX (MATX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MATX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MATX stays above 231.6, but if it comes below 231.6, then a intra day sell could be more profitable.
If you take a sell trade below 231.6, then use 231.6 as stoploss and 225.68 as target. However if you take a buy trade in MATX, then use 231.6 as stoploss and 238.8 as target.

Tomorrow's movement Prediction of MATX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MATX Historical charts - Share Matson, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MATX Historical charts - Share Matson, Inc.

 

Back to top