NYSE Stock MATX Historical charts - Matson, Inc.

Historical charts for Stock MATX - Share Matson, Inc. trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 130.29
  • 12Day Average: 125.15
  • 20Day Average: 124.25
  • 50Day Average: 118.2
  • 100Day Average: 114.44
  • 150Day Average: 112.83

MATX Indicators & signals

Indicator MACD (12,26,9)

126.67, 123.57, 2.5
Indicator MACD is in positive zone

Indicator ADX (14)

36.25, 31.87, 14.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MATX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Jun 2024 130.97 129.42 to 131.32 1.57% 1.42 times
27 Thu Jun 2024 128.95 127.67 to 130.48 -0.03% 0.64 times
26 Wed Jun 2024 128.99 128.85 to 132.50 -1.92% 1.1 times
25 Tue Jun 2024 131.52 128.80 to 133.53 0.37% 0.62 times
24 Mon Jun 2024 131.04 126.81 to 132.07 3.88% 1.24 times
21 Fri Jun 2024 126.15 121.87 to 127.23 2.56% 3.11 times
20 Thu Jun 2024 123.00 120.00 to 124.20 2.3% 0.7 times
18 Tue Jun 2024 120.23 119.94 to 121.44 0% 0.65 times
18 Tue Jun 2024 120.23 119.94 to 121.44 -0.33% 0.65 times
17 Mon Jun 2024 120.63 118.44 to 121.53 1.42% 0.74 times
14 Fri Jun 2024 118.94 117.79 to 120.22 -1.85% 0.53 times
13 Thu Jun 2024 121.18 119.78 to 123.17 -0.84% 0.4 times

Technical analysis forecast of MATX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MATX MATX at this time. Stock is rising and might rise more.

It appears as if MATX MATX gave a large move recently.

Stock of MATX (MATX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MATX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MATX stays above 128.7, but if it comes below 128.7, then a intra day sell could be more profitable.
If you take a sell trade below 128.7, then use 128.7 as stoploss and 124.76 as target. However if you take a buy trade in MATX, then use 128.7 as stoploss and 133.4 as target.

Tomorrow's movement Prediction of MATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.34

Tomorrow's movement Prediction of MATX is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MATX Historical charts - Share Matson, Inc.

Videos related to: NYSE Stock MATX Historical charts - Share Matson, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MATX Historical charts - Share Matson, Inc.

 

Back to top