ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MATX Historical charts - Matson, Inc.

Historical charts for Stock MATX - Share Matson, Inc. trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 131.23
  • 12Day Average: 127.87
  • 20Day Average: 126.37
  • 50Day Average: 116.23
  • 100Day Average: 108.27
  • 150Day Average: 108.75

MATX Indicators & signals

Indicator MACD (12,26,9)

128.4, 124.04, 4.32
Indicator MACD is in positive zone

Indicator ADX (14)

58.26, 29.93, 7.89
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MATX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 130.59 130.36 to 133.41 -1.26% 0.75 times
12 Mon Jan 2026 132.25 130.72 to 133.22 0.19% 1.03 times
09 Fri Jan 2026 132.00 129.82 to 133.21 0.69% 1.23 times
08 Thu Jan 2026 131.09 128.94 to 131.45 0.65% 1.26 times
07 Wed Jan 2026 130.24 127.44 to 130.49 0.8% 1.11 times
06 Tue Jan 2026 129.21 126.25 to 129.39 2.24% 1.16 times
05 Mon Jan 2026 126.38 123.61 to 128.59 2.16% 1.36 times
02 Fri Jan 2026 123.71 122.34 to 124.97 0.13% 0.75 times
31 Wed Dec 2025 123.55 123.24 to 124.54 -1.32% 0.71 times
29 Mon Dec 2025 125.20 123.58 to 125.54 0% 0.69 times
29 Mon Dec 2025 125.20 123.58 to 125.55 0.14% 0.69 times
26 Fri Dec 2025 125.03 124.00 to 125.39 0.38% 0.62 times

Technical analysis forecast of MATX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MATX MATX at this time. Stock is rising and might rise more.

It appears as if MATX MATX gave a large move recently.

Stock of MATX (MATX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MATX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MATX stays above 129.1, but if it comes below 129.1, then a intra day sell could be more profitable.
If you take a sell trade below 129.1, then use 129.1 as stoploss and 125.89 as target. However if you take a buy trade in MATX, then use 129.1 as stoploss and 133 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MATX Historical charts - Share Matson, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MATX Historical charts - Share Matson, Inc.

 

Back to top