ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MATX Historical charts - Matson, Inc.

Historical charts for Stock MATX - Share Matson, Inc. trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 205.79
  • 12Day Average: 208.93
  • 20Day Average: 210.36
  • 50Day Average: 200.23
  • 100Day Average: 186.04
  • 150Day Average: 175.49

MATX Indicators & signals

Indicator MACD (12,26,9)

208.08, 206.34, 2.88
Indicator MACD is in positive zone

Indicator ADX (14)

20.64, 33.94, 22.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MATX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 213.44 210.05 to 228.00 2.89% 3.07 times
03 Mon Aug 2026 207.45 200.78 to 208.55 2.4% 1.3 times
31 Fri Jul 2026 202.59 201.68 to 205.01 -0.52% 0.73 times
30 Thu Jul 2026 203.65 199.38 to 204.26 0.9% 0.68 times
29 Wed Jul 2026 201.84 198.14 to 204.33 -0.62% 1.65 times
28 Tue Jul 2026 203.10 201.30 to 204.41 -1.14% 1.08 times
27 Mon Jul 2026 205.45 203.28 to 210.99 -2.43% 1.05 times
24 Fri Jul 2026 210.57 210.40 to 214.58 0% 0.67 times
24 Fri Jul 2026 210.57 210.40 to 214.58 -1.41% 0.67 times
23 Thu Jul 2026 213.59 193.50 to 216.05 -1.01% 1.85 times
22 Wed Jul 2026 215.77 215.73 to 218.90 -1.56% 0.33 times
21 Tue Jul 2026 219.19 218.24 to 223.99 0.36% 1.67 times

Technical analysis forecast of MATX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MATX MATX at this time. Stock is rising and might rise more.

It appears as if MATX MATX gave a large move recently.

Stock of MATX (MATX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MATX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 214 as stoploss in an intra day sell trade for a target of 207.46. However, stock will show a bullish move above 214.

Tomorrow's movement Prediction of MATX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MATX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.79

Tomorrow's movement Prediction of MATX looks bullish. It has broken an important Moving average of 207.46 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MATX Historical charts - Share Matson, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MATX Historical charts - Share Matson, Inc.

 

Back to top