Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 183.85 and 192.77
| Intraday Target 1 | 176.48 |
| Intraday Target 2 | 182.29 |
| Intraday Target 3 | 185.39666666667 |
| Intraday Target 4 | 191.21 |
| Intraday Target 5 | 194.32 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 188.11 (3.76%) | 179.87 | 179.58 - 188.50 | 1.0686 times | Fri 29 May 2026 | 181.30 (0.36%) | 179.21 | 179.21 - 181.88 | 0.8501 times | Thu 28 May 2026 | 180.65 (-1.96%) | 183.19 | 179.35 - 185.01 | 0.6023 times | Wed 27 May 2026 | 184.26 (-0.15%) | 185.82 | 183.20 - 186.26 | 0.7658 times | Tue 26 May 2026 | 184.53 (1.48%) | 182.24 | 182.24 - 187.00 | 0.8048 times | Fri 22 May 2026 | 181.84 (-0.5%) | 182.62 | 177.05 - 182.63 | 0.9231 times | Thu 21 May 2026 | 182.75 (-3.11%) | 187.17 | 182.29 - 190.00 | 1.4941 times | Wed 20 May 2026 | 188.62 (4.75%) | 181.35 | 180.08 - 188.63 | 1.2362 times | Tue 19 May 2026 | 180.06 (-2.27%) | 182.13 | 177.33 - 183.40 | 1.045 times | Mon 18 May 2026 | 184.25 (2.43%) | 180.38 | 179.25 - 185.46 | 1.21 times | Fri 15 May 2026 | 179.88 (-1.3%) | 181.00 | 178.61 - 182.60 | 0.8193 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 183.85 and 192.77
| Weekly Target 1 | 176.48 |
| Weekly Target 2 | 182.29 |
| Weekly Target 3 | 185.39666666667 |
| Weekly Target 4 | 191.21 |
| Weekly Target 5 | 194.32 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 188.11 (3.76%) | 179.87 | 179.58 - 188.50 | 0.2337 times | Fri 29 May 2026 | 181.30 (-0.3%) | 182.24 | 179.21 - 187.00 | 0.6612 times | Fri 22 May 2026 | 181.84 (1.09%) | 180.38 | 177.05 - 190.00 | 1.2922 times | Fri 15 May 2026 | 179.88 (-1.55%) | 183.10 | 175.50 - 184.94 | 0.887 times | Fri 08 May 2026 | 182.72 (5.28%) | 172.25 | 161.57 - 189.99 | 1.5682 times | Fri 01 May 2026 | 173.55 (0.71%) | 175.92 | 170.74 - 180.88 | 1.0813 times | Fri 24 April 2026 | 172.32 (-2.4%) | 175.79 | 167.35 - 179.70 | 1.1591 times | Fri 17 April 2026 | 176.55 (3.08%) | 170.39 | 168.76 - 180.21 | 1.0931 times | Fri 10 April 2026 | 171.27 (2.93%) | 165.32 | 162.22 - 176.93 | 1.0499 times | Thu 02 April 2026 | 166.39 (5.29%) | 159.06 | 156.60 - 168.57 | 0.9743 times | Fri 27 March 2026 | 158.03 (1.78%) | 159.22 | 157.74 - 165.71 | 1.2219 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 183.85 and 192.77
| Monthly Target 1 | 176.48 |
| Monthly Target 2 | 182.29 |
| Monthly Target 3 | 185.39666666667 |
| Monthly Target 4 | 191.21 |
| Monthly Target 5 | 194.32 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 188.11 (3.76%) | 179.87 | 179.58 - 188.50 | 0.0422 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.8276 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.8545 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0868 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9748 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.1497 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.2568 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.1911 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.3843 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.2322 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.31 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 155.23 and 222.89
| Yearly Target 1 | 99.16 |
| Yearly Target 2 | 143.63 |
| Yearly Target 3 | 166.81666666667 |
| Yearly Target 4 | 211.29 |
| Yearly Target 5 | 234.48 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 188.11 (52.25%) | 124.10 | 122.34 - 190.00 | 0.4262 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.4322 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0346 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.0527 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.6528 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.1286 times | Thu 31 December 2020 | 56.97 (39.63%) | 41.18 | 23.75 - 62.00 | 0.9092 times | Tue 31 December 2019 | 40.80 (27.42%) | 31.47 | 31.40 - 42.16 | 0.5826 times | Mon 31 December 2018 | 32.02 (4.98%) | 30.10 | 27.73 - 41.96 | 0.8621 times | Wed 27 December 2017 | 30.50 (-13.82%) | 35.86 | 21.63 - 37.32 | 0.9191 times | Fri 30 December 2016 | 35.39 (0%) | 39.52 | 28.79 - 43.00 | 0.8356 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matson Inc MATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Matson Inc MATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.15
Munafa value: 100 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 4 points
Upper Bollinger band is at 190 and lower is at 175, while middle bands are at 179 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MatsonInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatsonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatsonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatsonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.87 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 183.77 |
| 12 day DMA | 183.21 |
| 20 day DMA | 182.29 |
| 35 day DMA | 178.46 |
| 50 day DMA | 174.27 |
| 100 day DMA | 165.11 |
| 150 day DMA | 147.18 |
| 200 day DMA | 135.84 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.19 | 182.23 | 182.69 |
| 12 day EMA | 183.01 | 182.08 | 182.22 |
| 20 day EMA | 181.36 | 180.65 | 180.58 |
| 35 day EMA | 177.59 | 176.97 | 176.71 |
| 50 day EMA | 173.45 | 172.85 | 172.51 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.77 | 182.52 | 182.81 |
| 12 day SMA | 183.21 | 182.68 | 182.49 |
| 20 day SMA | 182.29 | 181.56 | 181.22 |
| 35 day SMA | 178.46 | 177.98 | 177.71 |
| 50 day SMA | 174.27 | 173.67 | 173.15 |
| 100 day SMA | 165.11 | 164.49 | 163.92 |
| 150 day SMA | 147.18 | 146.56 | 145.98 |
| 200 day SMA | 135.84 | 135.44 | 135.08 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
