Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 229.34 and 237.46
| Intraday Target 1 | 227.25 |
| Intraday Target 2 | 231.43 |
| Intraday Target 3 | 235.36666666667 |
| Intraday Target 4 | 239.55 |
| Intraday Target 5 | 243.49 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 235.62 (-1.25%) | 236.82 | 231.18 - 239.30 | 1.2411 times | Tue 15 September 2026 | 238.60 (0.84%) | 235.97 | 235.97 - 240.87 | 1.4454 times | Mon 14 September 2026 | 236.62 (2.8%) | 228.97 | 228.00 - 237.42 | 1.2512 times | Fri 11 September 2026 | 230.18 (0.96%) | 229.61 | 228.72 - 232.42 | 0.8375 times | Thu 10 September 2026 | 227.99 (0.5%) | 226.46 | 223.83 - 228.45 | 0.8726 times | Wed 09 September 2026 | 226.86 (1.6%) | 224.21 | 221.91 - 227.37 | 0.9269 times | Tue 08 September 2026 | 223.29 (-1.02%) | 226.00 | 221.38 - 226.20 | 0.6312 times | Fri 04 September 2026 | 225.59 (1.49%) | 222.61 | 222.61 - 227.12 | 0.7853 times | Thu 03 September 2026 | 222.27 (1.86%) | 219.63 | 217.65 - 223.53 | 0.9451 times | Wed 02 September 2026 | 218.21 (-0.48%) | 219.63 | 217.65 - 221.03 | 1.0638 times | Tue 01 September 2026 | 219.26 (-2.47%) | 223.96 | 218.42 - 225.12 | 0.8429 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 231.81 and 244.68
| Weekly Target 1 | 221.96 |
| Weekly Target 2 | 228.79 |
| Weekly Target 3 | 234.83 |
| Weekly Target 4 | 241.66 |
| Weekly Target 5 | 247.7 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 235.62 (2.36%) | 228.97 | 228.00 - 240.87 | 0.8902 times | Fri 11 September 2026 | 230.18 (2.03%) | 226.00 | 221.38 - 232.42 | 0.7389 times | Fri 04 September 2026 | 225.59 (0.57%) | 225.00 | 217.65 - 227.12 | 1.0289 times | Fri 28 August 2026 | 224.31 (0.68%) | 224.36 | 220.03 - 226.21 | 0.9009 times | Fri 21 August 2026 | 222.80 (2.53%) | 217.33 | 215.71 - 224.05 | 0.7354 times | Fri 14 August 2026 | 217.30 (5.09%) | 206.50 | 202.63 - 220.07 | 0.9458 times | Fri 07 August 2026 | 206.77 (2.06%) | 204.03 | 200.78 - 228.00 | 1.5421 times | Fri 31 July 2026 | 202.59 (-3.79%) | 209.67 | 198.14 - 210.99 | 0.9957 times | Fri 24 July 2026 | 210.57 (-5.23%) | 222.19 | 193.50 - 223.99 | 1.0691 times | Fri 17 July 2026 | 222.18 (8.64%) | 206.79 | 202.03 - 230.74 | 1.1531 times | Fri 10 July 2026 | 204.51 (0.48%) | 204.32 | 196.66 - 206.92 | 0.8718 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 226.64 and 249.86
| Monthly Target 1 | 208.16 |
| Monthly Target 2 | 221.89 |
| Monthly Target 3 | 231.38 |
| Monthly Target 4 | 245.11 |
| Monthly Target 5 | 254.6 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 235.62 (4.81%) | 223.96 | 217.65 - 240.87 | 0.5754 times | Mon 31 August 2026 | 224.81 (10.97%) | 204.03 | 200.78 - 228.00 | 1.0165 times | Fri 31 July 2026 | 202.59 (5.39%) | 192.23 | 191.89 - 230.74 | 1.1399 times | Tue 30 June 2026 | 192.23 (6.03%) | 179.87 | 179.58 - 203.08 | 1.1223 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.827 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.8539 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0861 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9741 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.1489 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.2559 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.1903 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 178.98 and 297.51
| Yearly Target 1 | 81.08 |
| Yearly Target 2 | 158.35 |
| Yearly Target 3 | 199.61 |
| Yearly Target 4 | 276.88 |
| Yearly Target 5 | 318.14 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 235.62 (90.71%) | 124.10 | 122.34 - 240.87 | 0.7314 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.3865 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0016 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.0191 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.6001 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.0926 times | Thu 31 December 2020 | 56.97 (39.63%) | 41.18 | 23.75 - 62.00 | 0.8802 times | Tue 31 December 2019 | 40.80 (27.42%) | 31.47 | 31.40 - 42.16 | 0.5641 times | Mon 31 December 2018 | 32.02 (4.98%) | 30.10 | 27.73 - 41.96 | 0.8346 times | Wed 27 December 2017 | 30.50 (-13.82%) | 35.86 | 21.63 - 37.32 | 0.8898 times | Fri 30 December 2016 | 35.39 (0%) | 33.71 | 28.79 - 43.00 | 0.4822 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Matson Inc MATX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 6 points
Upper Bollinger band is at 237 and lower is at 214, while middle bands are at 220 and 231
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MatsonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatsonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatsonInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatsonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.56 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 233.8 |
| 12 day DMA | 227.44 |
| 20 day DMA | 225.03 |
| 35 day DMA | 218.43 |
| 50 day DMA | 216.35 |
| 100 day DMA | 201.9 |
| 150 day DMA | 189.35 |
| 200 day DMA | 175.57 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.89 | 233.02 | 230.23 |
| 12 day EMA | 229.22 | 228.06 | 226.14 |
| 20 day EMA | 225.69 | 224.65 | 223.18 |
| 35 day EMA | 221.1 | 220.25 | 219.17 |
| 50 day EMA | 216.83 | 216.06 | 215.14 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.8 | 232.05 | 228.99 |
| 12 day SMA | 227.44 | 226.5 | 225.12 |
| 20 day SMA | 225.03 | 224.17 | 223.23 |
| 35 day SMA | 218.43 | 217.5 | 216.55 |
| 50 day SMA | 216.35 | 215.61 | 214.92 |
| 100 day SMA | 201.9 | 201.24 | 200.57 |
| 150 day SMA | 189.35 | 188.86 | 188.36 |
| 200 day SMA | 175.57 | 174.92 | 174.26 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
