MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 130.2 and 132.1
Daily Target 1 | 128.67 |
Daily Target 2 | 129.82 |
Daily Target 3 | 130.57 |
Daily Target 4 | 131.72 |
Daily Target 5 | 132.47 |
Daily price and volume Matson Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 130.97 (1.57%) | 130.27 | 129.42 - 131.32 | 1.302 times | Thu 27 June 2024 | 128.95 (-0.03%) | 130.41 | 127.67 - 130.48 | 0.5873 times | Wed 26 June 2024 | 128.99 (-1.92%) | 130.27 | 128.85 - 132.50 | 1.0138 times | Tue 25 June 2024 | 131.52 (0.37%) | 132.15 | 128.80 - 133.53 | 0.5692 times | Mon 24 June 2024 | 131.04 (3.88%) | 127.35 | 126.81 - 132.07 | 1.136 times | Fri 21 June 2024 | 126.15 (2.56%) | 122.74 | 121.87 - 127.23 | 2.8609 times | Thu 20 June 2024 | 123.00 (2.3%) | 120.00 | 120.00 - 124.20 | 0.6466 times | Tue 18 June 2024 | 120.23 (0%) | 120.75 | 119.94 - 121.44 | 0.6012 times | Tue 18 June 2024 | 120.23 (-0.33%) | 120.75 | 119.94 - 121.44 | 0.6012 times | Mon 17 June 2024 | 120.63 (1.42%) | 118.75 | 118.44 - 121.53 | 0.6819 times | Fri 14 June 2024 | 118.94 (-1.85%) | 119.40 | 117.79 - 120.22 | 0.4912 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 128.89 and 135.61
Weekly Target 1 | 123.72 |
Weekly Target 2 | 127.34 |
Weekly Target 3 | 130.43666666667 |
Weekly Target 4 | 134.06 |
Weekly Target 5 | 137.16 |
Weekly price and volumes for Matson Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 130.97 (3.82%) | 127.35 | 126.81 - 133.53 | 1.2924 times | Fri 21 June 2024 | 126.15 (4.92%) | 120.75 | 119.94 - 127.23 | 1.1523 times | Tue 18 June 2024 | 120.23 (1.08%) | 118.75 | 118.44 - 121.53 | 0.3598 times | Fri 14 June 2024 | 118.94 (-2.42%) | 120.23 | 117.79 - 124.35 | 0.8204 times | Fri 07 June 2024 | 121.89 (-4.92%) | 129.06 | 120.77 - 129.06 | 1.0991 times | Fri 31 May 2024 | 128.20 (6.26%) | 121.87 | 120.29 - 129.46 | 1.1548 times | Fri 24 May 2024 | 120.65 (3.76%) | 116.04 | 114.03 - 121.09 | 1.0041 times | Fri 17 May 2024 | 116.28 (0.12%) | 116.94 | 114.31 - 117.32 | 0.7444 times | Fri 10 May 2024 | 116.14 (2.45%) | 113.00 | 110.60 - 116.16 | 1.0177 times | Fri 03 May 2024 | 113.36 (4.06%) | 109.52 | 100.50 - 113.88 | 1.355 times | Fri 26 April 2024 | 108.94 (2.56%) | 106.72 | 105.99 - 110.67 | 0.8156 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 124.38 and 140.12
Monthly Target 1 | 111.69 |
Monthly Target 2 | 121.33 |
Monthly Target 3 | 127.43 |
Monthly Target 4 | 137.07 |
Monthly Target 5 | 143.17 |
Monthly price and volumes Matson Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 130.97 (2.16%) | 129.06 | 117.79 - 133.53 | 1.0042 times | Fri 31 May 2024 | 128.20 (18.95%) | 102.53 | 100.50 - 129.46 | 1.0552 times | Tue 30 April 2024 | 107.78 (-4.11%) | 112.38 | 104.52 - 114.70 | 0.8083 times | Thu 28 March 2024 | 112.40 (1.22%) | 110.91 | 101.65 - 113.86 | 0.9657 times | Thu 29 February 2024 | 111.05 (-0.87%) | 112.59 | 105.79 - 122.99 | 1.204 times | Wed 31 January 2024 | 112.03 (2.22%) | 109.31 | 109.30 - 122.45 | 1.0785 times | Fri 29 December 2023 | 109.60 (14.44%) | 95.30 | 94.54 - 114.55 | 1.7289 times | Thu 30 November 2023 | 95.77 (10.02%) | 87.71 | 86.77 - 97.72 | 0.7276 times | Tue 31 October 2023 | 87.05 (-1.88%) | 88.51 | 82.68 - 96.03 | 0.6555 times | Fri 29 September 2023 | 88.72 (0.96%) | 88.92 | 83.80 - 90.95 | 0.7723 times | Thu 31 August 2023 | 87.88 (-5.97%) | 92.14 | 85.35 - 97.49 | 0.7911 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matson Inc MATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.34
Munafa value: 85 as on Fri 28 June 2024
![Munafa value: 85 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+85+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatsonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatsonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatsonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatsonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.8 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
DMA period | DMA value |
5 day DMA | 130.29 |
12 day DMA | 125.15 |
20 day DMA | 124.25 |
35 day DMA | 121.87 |
50 day DMA | 118.2 |
100 day DMA | 114.44 |
150 day DMA | 112.83 |
200 day DMA | 107.24 |
EMA (exponential moving average) of Matson Inc MATX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.23 | 128.36 | 128.06 |
12 day EMA | 126.67 | 125.89 | 125.33 |
20 day EMA | 124.73 | 124.07 | 123.56 |
35 day EMA | 121.34 | 120.77 | 120.29 |
50 day EMA | 118.55 | 118.04 | 117.6 |
SMA (simple moving average) of Matson Inc MATX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.29 | 129.33 | 128.14 |
12 day SMA | 125.15 | 124.42 | 123.72 |
20 day SMA | 124.25 | 124.12 | 123.86 |
35 day SMA | 121.87 | 121.39 | 120.91 |
50 day SMA | 118.2 | 117.67 | 117.21 |
100 day SMA | 114.44 | 114.31 | 114.19 |
150 day SMA | 112.83 | 112.59 | 112.36 |
200 day SMA | 107.24 | 107.02 | 106.81 |