MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets MatsonInc

Strong Daily Stock price targets for MatsonInc MATX are 130.2 and 132.1

Daily Target 1128.67
Daily Target 2129.82
Daily Target 3130.57
Daily Target 4131.72
Daily Target 5132.47

Daily price and volume Matson Inc

Date Closing Open Range Volume
Fri 28 June 2024 130.97 (1.57%) 130.27 129.42 - 131.32 1.302 times
Thu 27 June 2024 128.95 (-0.03%) 130.41 127.67 - 130.48 0.5873 times
Wed 26 June 2024 128.99 (-1.92%) 130.27 128.85 - 132.50 1.0138 times
Tue 25 June 2024 131.52 (0.37%) 132.15 128.80 - 133.53 0.5692 times
Mon 24 June 2024 131.04 (3.88%) 127.35 126.81 - 132.07 1.136 times
Fri 21 June 2024 126.15 (2.56%) 122.74 121.87 - 127.23 2.8609 times
Thu 20 June 2024 123.00 (2.3%) 120.00 120.00 - 124.20 0.6466 times
Tue 18 June 2024 120.23 (0%) 120.75 119.94 - 121.44 0.6012 times
Tue 18 June 2024 120.23 (-0.33%) 120.75 119.94 - 121.44 0.6012 times
Mon 17 June 2024 120.63 (1.42%) 118.75 118.44 - 121.53 0.6819 times
Fri 14 June 2024 118.94 (-1.85%) 119.40 117.79 - 120.22 0.4912 times

 Daily chart MatsonInc

Weekly price and charts MatsonInc

Strong weekly Stock price targets for MatsonInc MATX are 128.89 and 135.61

Weekly Target 1123.72
Weekly Target 2127.34
Weekly Target 3130.43666666667
Weekly Target 4134.06
Weekly Target 5137.16

Weekly price and volumes for Matson Inc

Date Closing Open Range Volume
Fri 28 June 2024 130.97 (3.82%) 127.35 126.81 - 133.53 1.2924 times
Fri 21 June 2024 126.15 (4.92%) 120.75 119.94 - 127.23 1.1523 times
Tue 18 June 2024 120.23 (1.08%) 118.75 118.44 - 121.53 0.3598 times
Fri 14 June 2024 118.94 (-2.42%) 120.23 117.79 - 124.35 0.8204 times
Fri 07 June 2024 121.89 (-4.92%) 129.06 120.77 - 129.06 1.0991 times
Fri 31 May 2024 128.20 (6.26%) 121.87 120.29 - 129.46 1.1548 times
Fri 24 May 2024 120.65 (3.76%) 116.04 114.03 - 121.09 1.0041 times
Fri 17 May 2024 116.28 (0.12%) 116.94 114.31 - 117.32 0.7444 times
Fri 10 May 2024 116.14 (2.45%) 113.00 110.60 - 116.16 1.0177 times
Fri 03 May 2024 113.36 (4.06%) 109.52 100.50 - 113.88 1.355 times
Fri 26 April 2024 108.94 (2.56%) 106.72 105.99 - 110.67 0.8156 times

 weekly chart MatsonInc

Monthly price and charts MatsonInc

Strong monthly Stock price targets for MatsonInc MATX are 124.38 and 140.12

Monthly Target 1111.69
Monthly Target 2121.33
Monthly Target 3127.43
Monthly Target 4137.07
Monthly Target 5143.17

Monthly price and volumes Matson Inc

Date Closing Open Range Volume
Fri 28 June 2024 130.97 (2.16%) 129.06 117.79 - 133.53 1.0042 times
Fri 31 May 2024 128.20 (18.95%) 102.53 100.50 - 129.46 1.0552 times
Tue 30 April 2024 107.78 (-4.11%) 112.38 104.52 - 114.70 0.8083 times
Thu 28 March 2024 112.40 (1.22%) 110.91 101.65 - 113.86 0.9657 times
Thu 29 February 2024 111.05 (-0.87%) 112.59 105.79 - 122.99 1.204 times
Wed 31 January 2024 112.03 (2.22%) 109.31 109.30 - 122.45 1.0785 times
Fri 29 December 2023 109.60 (14.44%) 95.30 94.54 - 114.55 1.7289 times
Thu 30 November 2023 95.77 (10.02%) 87.71 86.77 - 97.72 0.7276 times
Tue 31 October 2023 87.05 (-1.88%) 88.51 82.68 - 96.03 0.6555 times
Fri 29 September 2023 88.72 (0.96%) 88.92 83.80 - 90.95 0.7723 times
Thu 31 August 2023 87.88 (-5.97%) 92.14 85.35 - 97.49 0.7911 times

 monthly chart MatsonInc

Indicator Analysis of MatsonInc

Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matson Inc MATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Matson Inc MATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.34

Munafa value: 85 as on Fri 28 June 2024

Munafa value: 85 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MatsonInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatsonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MatsonInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatsonInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.8 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.

MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matson Inc MATX

DMA (daily moving average) of Matson Inc MATX

DMA period DMA value
5 day DMA 130.29
12 day DMA 125.15
20 day DMA 124.25
35 day DMA 121.87
50 day DMA 118.2
100 day DMA 114.44
150 day DMA 112.83
200 day DMA 107.24

EMA (exponential moving average) of Matson Inc MATX

EMA period EMA current EMA prev EMA prev2
5 day EMA129.23128.36128.06
12 day EMA126.67125.89125.33
20 day EMA124.73124.07123.56
35 day EMA121.34120.77120.29
50 day EMA118.55118.04117.6

SMA (simple moving average) of Matson Inc MATX

SMA period SMA current SMA prev SMA prev2
5 day SMA130.29129.33128.14
12 day SMA125.15124.42123.72
20 day SMA124.25124.12123.86
35 day SMA121.87121.39120.91
50 day SMA118.2117.67117.21
100 day SMA114.44114.31114.19
150 day SMA112.83112.59112.36
200 day SMA107.24107.02106.81

Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top