Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 169.26 and 172.56
| Intraday Target 1 | 168.58 |
| Intraday Target 2 | 169.93 |
| Intraday Target 3 | 171.88 |
| Intraday Target 4 | 173.23 |
| Intraday Target 5 | 175.18 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 171.28 (-0.7%) | 172.43 | 170.53 - 173.83 | 0.8846 times | Mon 13 April 2026 | 172.48 (0.71%) | 170.39 | 168.76 - 172.55 | 0.6512 times | Fri 10 April 2026 | 171.27 (-0.48%) | 172.62 | 170.64 - 172.70 | 0.6769 times | Thu 09 April 2026 | 172.10 (-0.23%) | 172.36 | 171.08 - 174.45 | 0.8458 times | Wed 08 April 2026 | 172.49 (2.61%) | 174.80 | 170.06 - 176.93 | 1.4216 times | Tue 07 April 2026 | 168.11 (0.6%) | 166.48 | 165.96 - 168.95 | 1.0432 times | Mon 06 April 2026 | 167.10 (0.43%) | 165.32 | 162.22 - 167.27 | 0.9679 times | Thu 02 April 2026 | 166.39 (0.9%) | 161.92 | 161.92 - 167.89 | 1.5096 times | Wed 01 April 2026 | 164.91 (0.59%) | 165.00 | 164.77 - 168.57 | 0.9407 times | Tue 31 March 2026 | 163.94 (4.18%) | 159.41 | 158.82 - 164.09 | 1.0586 times | Mon 30 March 2026 | 157.36 (-0.42%) | 159.06 | 156.60 - 160.65 | 1.0895 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 170.02 and 175.09
| Weekly Target 1 | 166.22 |
| Weekly Target 2 | 168.75 |
| Weekly Target 3 | 171.29 |
| Weekly Target 4 | 173.82 |
| Weekly Target 5 | 176.36 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 171.28 (0.01%) | 170.39 | 168.76 - 173.83 | 0.302 times | Fri 10 April 2026 | 171.27 (2.93%) | 165.32 | 162.22 - 176.93 | 0.9745 times | Thu 02 April 2026 | 166.39 (5.29%) | 159.06 | 156.60 - 168.57 | 0.9043 times | Fri 27 March 2026 | 158.03 (1.78%) | 159.22 | 157.74 - 165.71 | 1.1341 times | Fri 20 March 2026 | 155.26 (3.69%) | 151.86 | 150.03 - 160.41 | 0.7194 times | Fri 13 March 2026 | 149.74 (-2.12%) | 148.67 | 143.64 - 159.20 | 1.6616 times | Fri 06 March 2026 | 152.99 (-7.91%) | 165.22 | 151.70 - 171.71 | 1.6469 times | Fri 27 February 2026 | 166.13 (-0.97%) | 167.00 | 161.31 - 177.51 | 1.6215 times | Fri 20 February 2026 | 167.75 (3.43%) | 163.30 | 162.26 - 168.96 | 0.8332 times | Fri 13 February 2026 | 162.18 (0%) | 158.36 | 157.18 - 162.60 | 0.2025 times | Fri 13 February 2026 | 162.18 (-0.47%) | 162.15 | 153.82 - 165.50 | 1.0329 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 166.6 and 181.61
| Monthly Target 1 | 155.03 |
| Monthly Target 2 | 163.16 |
| Monthly Target 3 | 170.04333333333 |
| Monthly Target 4 | 178.17 |
| Monthly Target 5 | 185.05 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 171.28 (4.48%) | 165.00 | 161.92 - 176.93 | 0.2952 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 0.9374 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.8747 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 0.9916 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.1102 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.0273 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.2669 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.0628 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.1835 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.2505 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 1.0552 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 146.81 and 201.98
| Yearly Target 1 | 101.87 |
| Yearly Target 2 | 136.58 |
| Yearly Target 3 | 157.04333333333 |
| Yearly Target 4 | 191.75 |
| Yearly Target 5 | 212.21 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 171.28 (38.63%) | 124.10 | 122.34 - 177.51 | 0.3081 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.4513 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0464 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.0823 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.7157 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.1462 times | Thu 31 December 2020 | 56.97 (39.63%) | 41.18 | 23.75 - 62.00 | 0.9028 times | Tue 31 December 2019 | 40.80 (27.42%) | 31.47 | 31.40 - 42.16 | 0.5785 times | Mon 31 December 2018 | 32.02 (4.98%) | 30.10 | 27.73 - 41.96 | 0.856 times | Wed 27 December 2017 | 30.50 (-13.82%) | 35.86 | 21.63 - 37.32 | 0.9127 times | Fri 30 December 2016 | 35.39 (0%) | 39.06 | 28.79 - 43.24 | 0.9849 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matson Inc MATX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 152, while middle bands are at 158 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatsonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatsonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MatsonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatsonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.75 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 171.92 |
| 12 day DMA | 167.12 |
| 20 day DMA | 163.8 |
| 35 day DMA | 162.69 |
| 50 day DMA | 162.87 |
| 100 day DMA | 145.22 |
| 150 day DMA | 130.4 |
| 200 day DMA | 124.79 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.99 | 170.85 | 170.04 |
| 12 day EMA | 168.1 | 167.52 | 166.62 |
| 20 day EMA | 165.88 | 165.31 | 164.56 |
| 35 day EMA | 164.46 | 164.06 | 163.56 |
| 50 day EMA | 163.51 | 163.19 | 162.81 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.92 | 171.29 | 170.21 |
| 12 day SMA | 167.12 | 166.45 | 165.77 |
| 20 day SMA | 163.8 | 162.72 | 161.56 |
| 35 day SMA | 162.69 | 162.59 | 162.36 |
| 50 day SMA | 162.87 | 162.65 | 162.43 |
| 100 day SMA | 145.22 | 144.56 | 143.9 |
| 150 day SMA | 130.4 | 129.95 | 129.51 |
| 200 day SMA | 124.79 | 124.48 | 124.16 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
