Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 169.7 and 172.52
| Intraday Target 1 | 167.55 |
| Intraday Target 2 | 169.02 |
| Intraday Target 3 | 170.36666666667 |
| Intraday Target 4 | 171.84 |
| Intraday Target 5 | 173.19 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 170.50 (-0.46%) | 169.82 | 168.89 - 171.71 | 1.2321 times | Tue 14 April 2026 | 171.28 (-0.7%) | 172.43 | 170.53 - 173.83 | 0.8674 times | Mon 13 April 2026 | 172.48 (0.71%) | 170.39 | 168.76 - 172.55 | 0.6385 times | Fri 10 April 2026 | 171.27 (-0.48%) | 172.62 | 170.64 - 172.70 | 0.6638 times | Thu 09 April 2026 | 172.10 (-0.23%) | 172.36 | 171.08 - 174.45 | 0.8294 times | Wed 08 April 2026 | 172.49 (2.61%) | 174.80 | 170.06 - 176.93 | 1.394 times | Tue 07 April 2026 | 168.11 (0.6%) | 166.48 | 165.96 - 168.95 | 1.0229 times | Mon 06 April 2026 | 167.10 (0.43%) | 165.32 | 162.22 - 167.27 | 0.9491 times | Thu 02 April 2026 | 166.39 (0.9%) | 161.92 | 161.92 - 167.89 | 1.4803 times | Wed 01 April 2026 | 164.91 (0.59%) | 165.00 | 164.77 - 168.57 | 0.9225 times | Tue 31 March 2026 | 163.94 (4.18%) | 159.41 | 158.82 - 164.09 | 1.0381 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 169.63 and 174.7
| Weekly Target 1 | 165.96 |
| Weekly Target 2 | 168.23 |
| Weekly Target 3 | 171.03 |
| Weekly Target 4 | 173.3 |
| Weekly Target 5 | 176.1 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 170.50 (-0.45%) | 170.39 | 168.76 - 173.83 | 0.5359 times | Fri 10 April 2026 | 171.27 (2.93%) | 165.32 | 162.22 - 176.93 | 0.951 times | Thu 02 April 2026 | 166.39 (5.29%) | 159.06 | 156.60 - 168.57 | 0.8825 times | Fri 27 March 2026 | 158.03 (1.78%) | 159.22 | 157.74 - 165.71 | 1.1068 times | Fri 20 March 2026 | 155.26 (3.69%) | 151.86 | 150.03 - 160.41 | 0.702 times | Fri 13 March 2026 | 149.74 (-2.12%) | 148.67 | 143.64 - 159.20 | 1.6215 times | Fri 06 March 2026 | 152.99 (-7.91%) | 165.22 | 151.70 - 171.71 | 1.6071 times | Fri 27 February 2026 | 166.13 (-0.97%) | 167.00 | 161.31 - 177.51 | 1.5824 times | Fri 20 February 2026 | 167.75 (3.43%) | 163.30 | 162.26 - 168.96 | 0.8131 times | Fri 13 February 2026 | 162.18 (0%) | 158.36 | 157.18 - 162.60 | 0.1976 times | Fri 13 February 2026 | 162.18 (-0.47%) | 162.15 | 153.82 - 165.50 | 1.008 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 166.21 and 181.22
| Monthly Target 1 | 154.77 |
| Monthly Target 2 | 162.64 |
| Monthly Target 3 | 169.78333333333 |
| Monthly Target 4 | 177.65 |
| Monthly Target 5 | 184.79 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 170.50 (4%) | 165.00 | 161.92 - 176.93 | 0.3352 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 0.9335 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.8711 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 0.9875 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.1056 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.0231 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.2616 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.0584 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.1786 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.2453 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 1.0509 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 146.42 and 201.59
| Yearly Target 1 | 101.61 |
| Yearly Target 2 | 136.06 |
| Yearly Target 3 | 156.78333333333 |
| Yearly Target 4 | 191.23 |
| Yearly Target 5 | 211.95 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 170.50 (38%) | 124.10 | 122.34 - 177.51 | 0.312 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.4508 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0459 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.0818 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.715 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.1458 times | Thu 31 December 2020 | 56.97 (39.63%) | 41.18 | 23.75 - 62.00 | 0.9024 times | Tue 31 December 2019 | 40.80 (27.42%) | 31.47 | 31.40 - 42.16 | 0.5783 times | Mon 31 December 2018 | 32.02 (4.98%) | 30.10 | 27.73 - 41.96 | 0.8557 times | Wed 27 December 2017 | 30.50 (-13.82%) | 35.86 | 21.63 - 37.32 | 0.9123 times | Fri 30 December 2016 | 35.39 (0%) | 38.82 | 28.79 - 43.24 | 0.9742 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 154, while middle bands are at 159 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatsonInc in short term and the buy signal is strong.
MatsonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatsonInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatsonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.46 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 171.53 |
| 12 day DMA | 168.16 |
| 20 day DMA | 164.76 |
| 35 day DMA | 162.86 |
| 50 day DMA | 162.97 |
| 100 day DMA | 145.89 |
| 150 day DMA | 130.84 |
| 200 day DMA | 125.08 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.83 | 170.99 | 170.85 |
| 12 day EMA | 168.47 | 168.1 | 167.52 |
| 20 day EMA | 166.32 | 165.88 | 165.31 |
| 35 day EMA | 164.9 | 164.57 | 164.18 |
| 50 day EMA | 163.65 | 163.37 | 163.05 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.53 | 171.92 | 171.29 |
| 12 day SMA | 168.16 | 167.12 | 166.45 |
| 20 day SMA | 164.76 | 163.8 | 162.72 |
| 35 day SMA | 162.86 | 162.69 | 162.59 |
| 50 day SMA | 162.97 | 162.87 | 162.65 |
| 100 day SMA | 145.89 | 145.22 | 144.56 |
| 150 day SMA | 130.84 | 130.4 | 129.95 |
| 200 day SMA | 125.08 | 124.79 | 124.48 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
