Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 195.37 and 200.45
| Intraday Target 1 | 191.5 |
| Intraday Target 2 | 194.16 |
| Intraday Target 3 | 196.57666666667 |
| Intraday Target 4 | 199.24 |
| Intraday Target 5 | 201.66 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 196.83 (2.92%) | 193.91 | 193.91 - 198.99 | 0.9263 times | Thu 18 June 2026 | 191.24 (-1.2%) | 191.32 | 189.71 - 195.64 | 1.9058 times | Wed 17 June 2026 | 193.57 (-1.24%) | 196.05 | 192.02 - 196.89 | 0.8885 times | Tue 16 June 2026 | 196.01 (0.43%) | 197.01 | 195.46 - 200.28 | 0.8145 times | Mon 15 June 2026 | 195.18 (-3.35%) | 202.07 | 194.93 - 202.10 | 1.0374 times | Fri 12 June 2026 | 201.94 (1.49%) | 201.02 | 198.95 - 203.08 | 0.7607 times | Thu 11 June 2026 | 198.98 (2.87%) | 196.17 | 191.45 - 200.85 | 0.8985 times | Wed 10 June 2026 | 193.43 (-0.41%) | 192.42 | 190.16 - 195.05 | 0.7914 times | Tue 09 June 2026 | 194.23 (1.05%) | 195.10 | 191.50 - 197.63 | 1.1097 times | Mon 08 June 2026 | 192.22 (2.62%) | 187.94 | 186.04 - 192.62 | 0.8671 times | Fri 05 June 2026 | 187.32 (0.02%) | 185.52 | 183.61 - 192.53 | 0.8791 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 195.37 and 200.45
| Weekly Target 1 | 191.5 |
| Weekly Target 2 | 194.16 |
| Weekly Target 3 | 196.57666666667 |
| Weekly Target 4 | 199.24 |
| Weekly Target 5 | 201.66 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 196.83 (2.92%) | 193.91 | 193.91 - 198.99 | 0.2541 times | Thu 18 June 2026 | 191.24 (-5.3%) | 202.07 | 189.71 - 202.10 | 1.2746 times | Fri 12 June 2026 | 201.94 (7.8%) | 187.94 | 186.04 - 203.08 | 1.2145 times | Fri 05 June 2026 | 187.32 (3.32%) | 179.87 | 179.58 - 192.53 | 1.0981 times | Fri 29 May 2026 | 181.30 (-0.3%) | 182.24 | 179.21 - 187.00 | 0.6124 times | Fri 22 May 2026 | 181.84 (1.09%) | 180.38 | 177.05 - 190.00 | 1.1969 times | Fri 15 May 2026 | 179.88 (-1.55%) | 183.10 | 175.50 - 184.94 | 0.8215 times | Fri 08 May 2026 | 182.72 (5.28%) | 172.25 | 161.57 - 189.99 | 1.4526 times | Fri 01 May 2026 | 173.55 (0.71%) | 175.92 | 170.74 - 180.88 | 1.0016 times | Fri 24 April 2026 | 172.32 (-2.4%) | 175.79 | 167.35 - 179.70 | 1.0736 times | Fri 17 April 2026 | 176.55 (3.08%) | 170.39 | 168.76 - 180.21 | 1.0125 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 188.21 and 211.71
| Monthly Target 1 | 169.66 |
| Monthly Target 2 | 183.25 |
| Monthly Target 3 | 193.16333333333 |
| Monthly Target 4 | 206.75 |
| Monthly Target 5 | 216.66 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 196.83 (8.57%) | 179.87 | 179.58 - 203.08 | 0.6997 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.7729 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.798 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0151 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9104 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.0738 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.1738 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.1124 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.2929 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.1509 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.2235 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 159.59 and 240.33
| Yearly Target 1 | 93.34 |
| Yearly Target 2 | 145.09 |
| Yearly Target 3 | 174.08333333333 |
| Yearly Target 4 | 225.83 |
| Yearly Target 5 | 254.82 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 196.83 (59.31%) | 124.10 | 122.34 - 203.08 | 0.4843 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.4235 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0283 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.0463 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.6427 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.1218 times | Thu 31 December 2020 | 56.97 (39.63%) | 41.18 | 23.75 - 62.00 | 0.9037 times | Tue 31 December 2019 | 40.80 (27.42%) | 31.47 | 31.40 - 42.16 | 0.5791 times | Mon 31 December 2018 | 32.02 (4.98%) | 30.10 | 27.73 - 41.96 | 0.8569 times | Wed 27 December 2017 | 30.50 (-13.82%) | 35.86 | 21.63 - 37.32 | 0.9135 times | Fri 30 December 2016 | 35.39 (0%) | 37.78 | 28.79 - 43.00 | 0.7706 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matson Inc MATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Matson Inc MATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.67
Munafa value: 90 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 179, while middle bands are at 185 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MatsonInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatsonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatsonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatsonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.86 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 194.57 |
| 12 day DMA | 194.02 |
| 20 day DMA | 190.09 |
| 35 day DMA | 186.3 |
| 50 day DMA | 182.37 |
| 100 day DMA | 172.24 |
| 150 day DMA | 155.83 |
| 200 day DMA | 141.99 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.88 | 193.91 | 195.24 |
| 12 day EMA | 193.34 | 192.7 | 192.96 |
| 20 day EMA | 190.92 | 190.3 | 190.2 |
| 35 day EMA | 186.7 | 186.1 | 185.8 |
| 50 day EMA | 182.49 | 181.91 | 181.53 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.57 | 195.59 | 197.14 |
| 12 day SMA | 194.02 | 193.1 | 192.75 |
| 20 day SMA | 190.09 | 189.39 | 189.26 |
| 35 day SMA | 186.3 | 185.66 | 185.15 |
| 50 day SMA | 182.37 | 181.87 | 181.5 |
| 100 day SMA | 172.24 | 171.86 | 171.54 |
| 150 day SMA | 155.83 | 155.25 | 154.71 |
| 200 day SMA | 141.99 | 141.53 | 141.1 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
