Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 160.65 and 162.49
| Intraday Target 1 | 160.22 |
| Intraday Target 2 | 161.07 |
| Intraday Target 3 | 162.06333333333 |
| Intraday Target 4 | 162.91 |
| Intraday Target 5 | 163.9 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 161.91 (-0.63%) | 162.15 | 161.22 - 163.06 | 0.6152 times | Fri 06 February 2026 | 162.94 (1.96%) | 160.07 | 159.77 - 163.78 | 0.854 times | Thu 05 February 2026 | 159.81 (-1.91%) | 161.90 | 158.23 - 162.67 | 1.2259 times | Wed 04 February 2026 | 162.93 (-1.41%) | 166.72 | 161.84 - 169.20 | 1.3533 times | Tue 03 February 2026 | 165.26 (-0.28%) | 166.06 | 162.40 - 169.09 | 1.0222 times | Mon 02 February 2026 | 165.72 (3.38%) | 160.17 | 159.90 - 165.92 | 1.3018 times | Fri 30 January 2026 | 160.30 (-0.6%) | 160.17 | 158.94 - 161.73 | 1.111 times | Thu 29 January 2026 | 161.27 (1.45%) | 158.98 | 157.43 - 161.27 | 0.76 times | Wed 28 January 2026 | 158.96 (0.03%) | 159.47 | 158.62 - 161.76 | 0.861 times | Tue 27 January 2026 | 158.92 (0.03%) | 160.39 | 158.18 - 161.95 | 0.8955 times | Mon 26 January 2026 | 158.87 (-0.04%) | 158.99 | 156.90 - 160.00 | 0.9759 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 160.65 and 162.49
| Weekly Target 1 | 160.22 |
| Weekly Target 2 | 161.07 |
| Weekly Target 3 | 162.06333333333 |
| Weekly Target 4 | 162.91 |
| Weekly Target 5 | 163.9 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 161.91 (-0.63%) | 162.15 | 161.22 - 163.06 | 0.1415 times | Fri 06 February 2026 | 162.94 (1.65%) | 160.17 | 158.23 - 169.20 | 1.3244 times | Fri 30 January 2026 | 160.30 (0.86%) | 158.99 | 156.90 - 161.95 | 1.059 times | Fri 23 January 2026 | 158.94 (8.67%) | 144.80 | 144.08 - 162.23 | 1.3635 times | Fri 16 January 2026 | 146.26 (10.8%) | 130.72 | 129.36 - 147.44 | 1.3668 times | Fri 09 January 2026 | 132.00 (6.7%) | 123.61 | 123.61 - 133.21 | 1.2062 times | Fri 02 January 2026 | 123.71 (-1.19%) | 125.21 | 122.34 - 125.54 | 0.4229 times | Mon 29 December 2025 | 125.20 (0.14%) | 125.21 | 123.58 - 125.55 | 0.1359 times | Fri 26 December 2025 | 125.03 (0.28%) | 124.46 | 122.13 - 125.87 | 0.6818 times | Fri 19 December 2025 | 124.68 (4.43%) | 120.28 | 119.98 - 129.48 | 2.2981 times | Fri 12 December 2025 | 119.39 (2.58%) | 117.37 | 114.79 - 123.49 | 1.2041 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 160.07 and 171.04
| Monthly Target 1 | 152.14 |
| Monthly Target 2 | 157.03 |
| Monthly Target 3 | 163.11333333333 |
| Monthly Target 4 | 168 |
| Monthly Target 5 | 174.08 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 161.91 (1%) | 160.17 | 158.23 - 169.20 | 0.2497 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 0.876 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 0.9807 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.9075 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.1192 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 0.9389 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.0455 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.1047 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 0.9322 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.8456 times | Wed 30 April 2025 | 109.09 (-14.89%) | 128.17 | 92.90 - 132.75 | 1.3422 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 142.13 and 188.99
| Yearly Target 1 | 104.29 |
| Yearly Target 2 | 133.1 |
| Yearly Target 3 | 151.15 |
| Yearly Target 4 | 179.96 |
| Yearly Target 5 | 198.01 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 161.91 (31.05%) | 124.10 | 122.34 - 169.20 | 0.129 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.4782 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0657 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.1023 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.7474 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.1674 times | Thu 31 December 2020 | 56.97 (39.63%) | 41.18 | 23.75 - 62.00 | 0.9194 times | Tue 31 December 2019 | 40.80 (27.42%) | 31.47 | 31.40 - 42.16 | 0.5892 times | Mon 31 December 2018 | 32.02 (4.98%) | 30.10 | 27.73 - 41.96 | 0.8718 times | Wed 27 December 2017 | 30.50 (-13.82%) | 35.86 | 21.63 - 37.32 | 0.9295 times | Fri 30 December 2016 | 35.39 (-16.98%) | 42.15 | 28.79 - 43.24 | 1.1006 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 12 points
Upper Bollinger band is at 177 and lower is at 132, while middle bands are at 144 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MatsonInc in short term but the sell signal is initial and weak.
MatsonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatsonInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatsonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.97 and MatsonInc MATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 162.57 |
| 12 day DMA | 161.32 |
| 20 day DMA | 154.17 |
| 35 day DMA | 142.25 |
| 50 day DMA | 134.56 |
| 100 day DMA | 117.68 |
| 150 day DMA | 114.11 |
| 200 day DMA | 113.16 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.08 | 162.17 | 161.78 |
| 12 day EMA | 159.22 | 158.73 | 157.97 |
| 20 day EMA | 154.01 | 153.18 | 152.15 |
| 35 day EMA | 144.95 | 143.95 | 142.83 |
| 50 day EMA | 134.92 | 133.82 | 132.63 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.57 | 163.33 | 162.8 |
| 12 day SMA | 161.32 | 161.19 | 160.58 |
| 20 day SMA | 154.17 | 152.68 | 151.09 |
| 35 day SMA | 142.25 | 141.18 | 140.05 |
| 50 day SMA | 134.56 | 133.51 | 132.35 |
| 100 day SMA | 117.68 | 117.12 | 116.54 |
| 150 day SMA | 114.11 | 113.77 | 113.44 |
| 200 day SMA | 113.16 | 112.82 | 112.5 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
