Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 158.84 and 163.67
| Intraday Target 1 | 155.25 |
| Intraday Target 2 | 157.6 |
| Intraday Target 3 | 160.08333333333 |
| Intraday Target 4 | 162.43 |
| Intraday Target 5 | 164.91 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 159.94 (3.01%) | 159.22 | 157.74 - 162.57 | 1.1591 times | Fri 20 March 2026 | 155.26 (-1.8%) | 157.90 | 153.96 - 160.41 | 0.5757 times | Thu 19 March 2026 | 158.11 (1.9%) | 153.80 | 153.00 - 158.56 | 0.3461 times | Tue 17 March 2026 | 155.16 (2.53%) | 153.25 | 151.26 - 155.36 | 0.7785 times | Mon 16 March 2026 | 151.33 (1.06%) | 151.86 | 150.03 - 152.74 | 0.9708 times | Fri 13 March 2026 | 149.74 (0.34%) | 149.41 | 147.58 - 151.47 | 0.9879 times | Thu 12 March 2026 | 149.24 (-3.05%) | 150.83 | 143.64 - 153.75 | 1.886 times | Wed 11 March 2026 | 153.94 (-1.8%) | 156.09 | 152.15 - 156.19 | 0.8246 times | Tue 10 March 2026 | 156.76 (2.18%) | 153.61 | 153.00 - 159.20 | 1.1259 times | Mon 09 March 2026 | 153.42 (0.28%) | 148.67 | 146.84 - 153.54 | 1.3453 times | Fri 06 March 2026 | 152.99 (-3.63%) | 153.42 | 151.70 - 154.28 | 1.1478 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 158.84 and 163.67
| Weekly Target 1 | 155.25 |
| Weekly Target 2 | 157.6 |
| Weekly Target 3 | 160.08333333333 |
| Weekly Target 4 | 162.43 |
| Weekly Target 5 | 164.91 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 159.94 (3.01%) | 159.22 | 157.74 - 162.57 | 0.2899 times | Fri 20 March 2026 | 155.26 (3.69%) | 151.86 | 150.03 - 160.41 | 0.6681 times | Fri 13 March 2026 | 149.74 (-2.12%) | 148.67 | 143.64 - 159.20 | 1.5431 times | Fri 06 March 2026 | 152.99 (-7.91%) | 165.22 | 151.70 - 171.71 | 1.5294 times | Fri 27 February 2026 | 166.13 (-0.97%) | 167.00 | 161.31 - 177.51 | 1.5059 times | Fri 20 February 2026 | 167.75 (3.43%) | 163.30 | 162.26 - 168.96 | 0.7738 times | Fri 13 February 2026 | 162.18 (0%) | 158.36 | 157.18 - 162.60 | 0.1881 times | Fri 13 February 2026 | 162.18 (-0.47%) | 162.15 | 153.82 - 165.50 | 0.9592 times | Fri 06 February 2026 | 162.94 (1.65%) | 160.17 | 158.23 - 169.20 | 1.4128 times | Fri 30 January 2026 | 160.30 (0.86%) | 158.99 | 156.90 - 161.95 | 1.1297 times | Fri 23 January 2026 | 158.94 (8.67%) | 144.80 | 144.08 - 162.23 | 1.4546 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 137.76 and 165.83
| Monthly Target 1 | 130.36 |
| Monthly Target 2 | 145.15 |
| Monthly Target 3 | 158.43 |
| Monthly Target 4 | 173.22 |
| Monthly Target 5 | 186.5 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 159.94 (-3.73%) | 165.22 | 143.64 - 171.71 | 0.6904 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.829 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 0.9398 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.0522 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.9736 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.2007 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.0073 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.1217 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.1851 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 1.0001 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.9801 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 141.14 and 196.31
| Yearly Target 1 | 98.09 |
| Yearly Target 2 | 129.02 |
| Yearly Target 3 | 153.26333333333 |
| Yearly Target 4 | 184.19 |
| Yearly Target 5 | 208.43 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 159.94 (29.45%) | 124.10 | 122.34 - 177.51 | 0.2592 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.4587 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0516 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.0877 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.7244 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.152 times | Thu 31 December 2020 | 56.97 (39.63%) | 41.18 | 23.75 - 62.00 | 0.9073 times | Tue 31 December 2019 | 40.80 (27.42%) | 31.47 | 31.40 - 42.16 | 0.5815 times | Mon 31 December 2018 | 32.02 (4.98%) | 30.10 | 27.73 - 41.96 | 0.8603 times | Wed 27 December 2017 | 30.50 (-13.82%) | 35.86 | 21.63 - 37.32 | 0.9172 times | Fri 30 December 2016 | 35.39 (0%) | 37.63 | 28.79 - 43.24 | 1.049 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 156.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matson Inc MATX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 146, while middle bands are at 153 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MatsonInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatsonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatsonInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatsonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.64 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 155.96 |
| 12 day DMA | 154.55 |
| 20 day DMA | 159.9 |
| 35 day DMA | 161.35 |
| 50 day DMA | 157.69 |
| 100 day DMA | 135.94 |
| 150 day DMA | 124.18 |
| 200 day DMA | 120.7 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.63 | 154.98 | 154.84 |
| 12 day EMA | 156.78 | 156.21 | 156.38 |
| 20 day EMA | 157.67 | 157.43 | 157.66 |
| 35 day EMA | 156.37 | 156.16 | 156.21 |
| 50 day EMA | 155.12 | 154.92 | 154.91 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.96 | 153.92 | 152.72 |
| 12 day SMA | 154.55 | 155.17 | 156.28 |
| 20 day SMA | 159.9 | 160.29 | 160.76 |
| 35 day SMA | 161.35 | 161.36 | 161.54 |
| 50 day SMA | 157.69 | 157.11 | 156.61 |
| 100 day SMA | 135.94 | 135.32 | 134.7 |
| 150 day SMA | 124.18 | 123.81 | 123.48 |
| 200 day SMA | 120.7 | 120.47 | 120.25 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
