Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 222.62 and 228.44
| Intraday Target 1 | 218.33 |
| Intraday Target 2 | 221.09 |
| Intraday Target 3 | 224.15 |
| Intraday Target 4 | 226.91 |
| Intraday Target 5 | 229.97 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 223.85 (-1.38%) | 222.68 | 221.39 - 227.21 | 1.111 times | Thu 29 October 2026 | 226.99 (-0.83%) | 231.32 | 223.58 - 231.32 | 1.6523 times | Wed 28 October 2026 | 228.90 (-1.23%) | 232.65 | 226.57 - 234.79 | 0.8851 times | Tue 27 October 2026 | 231.74 (1.26%) | 229.21 | 229.21 - 233.08 | 0.731 times | Mon 26 October 2026 | 228.85 (0.09%) | 231.57 | 228.00 - 233.95 | 0.9258 times | Fri 23 October 2026 | 228.64 (0.51%) | 227.00 | 224.77 - 229.54 | 1.2192 times | Thu 22 October 2026 | 227.48 (-3.23%) | 234.30 | 226.94 - 236.50 | 0.8541 times | Wed 21 October 2026 | 235.07 (-0.93%) | 239.19 | 233.54 - 240.79 | 0.6951 times | Tue 20 October 2026 | 237.27 (2.37%) | 232.02 | 231.78 - 240.40 | 1.1442 times | Mon 19 October 2026 | 231.78 (-1.37%) | 235.38 | 231.20 - 237.94 | 0.7821 times | Fri 16 October 2026 | 234.99 (-0.79%) | 240.00 | 231.14 - 240.75 | 0.993 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 215.92 and 229.32
| Weekly Target 1 | 213.28 |
| Weekly Target 2 | 218.56 |
| Weekly Target 3 | 226.67666666667 |
| Weekly Target 4 | 231.96 |
| Weekly Target 5 | 240.08 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 223.85 (-2.09%) | 231.57 | 221.39 - 234.79 | 1.0214 times | Fri 23 October 2026 | 228.64 (-2.7%) | 235.38 | 224.77 - 240.79 | 0.9039 times | Fri 16 October 2026 | 234.99 (4.13%) | 227.12 | 227.01 - 240.75 | 1.068 times | Fri 09 October 2026 | 225.67 (-2.35%) | 231.11 | 220.62 - 232.43 | 0.889 times | Fri 02 October 2026 | 231.11 (2.87%) | 220.49 | 218.10 - 233.66 | 1.0039 times | Fri 25 September 2026 | 224.66 (-3.55%) | 235.25 | 220.79 - 236.40 | 1.0808 times | Fri 18 September 2026 | 232.92 (1.19%) | 228.97 | 228.00 - 240.87 | 1.5167 times | Fri 11 September 2026 | 230.18 (2.03%) | 226.00 | 221.38 - 232.42 | 0.6967 times | Fri 04 September 2026 | 225.59 (0.57%) | 225.00 | 217.65 - 227.12 | 0.9702 times | Fri 28 August 2026 | 224.31 (0.68%) | 224.36 | 220.03 - 226.21 | 0.8495 times | Fri 21 August 2026 | 222.80 (2.53%) | 217.33 | 215.71 - 224.05 | 0.6934 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 221.8 and 242.84
| Monthly Target 1 | 207.09 |
| Monthly Target 2 | 215.47 |
| Monthly Target 3 | 228.13 |
| Monthly Target 4 | 236.51 |
| Monthly Target 5 | 249.17 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 223.85 (1.92%) | 219.92 | 219.75 - 240.79 | 1.0082 times | Wed 30 September 2026 | 219.64 (-2.3%) | 223.96 | 217.65 - 240.87 | 1.1358 times | Mon 31 August 2026 | 224.81 (10.97%) | 204.03 | 200.78 - 228.00 | 0.9776 times | Fri 31 July 2026 | 202.59 (5.39%) | 192.23 | 191.89 - 230.74 | 1.0963 times | Tue 30 June 2026 | 192.23 (6.03%) | 179.87 | 179.58 - 203.08 | 1.0793 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.7953 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.8212 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0445 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9368 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.105 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.2078 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 173.1 and 291.63
| Yearly Target 1 | 77.16 |
| Yearly Target 2 | 150.5 |
| Yearly Target 3 | 195.68666666667 |
| Yearly Target 4 | 269.03 |
| Yearly Target 5 | 314.22 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 223.85 (81.18%) | 124.10 | 122.34 - 240.87 | 0.8579 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.3676 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 0.9879 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.0052 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.5782 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.0777 times | Thu 31 December 2020 | 56.97 (39.63%) | 41.18 | 23.75 - 62.00 | 0.8682 times | Tue 31 December 2019 | 40.80 (27.42%) | 31.47 | 31.40 - 42.16 | 0.5564 times | Mon 31 December 2018 | 32.02 (4.98%) | 30.10 | 27.73 - 41.96 | 0.8232 times | Wed 27 December 2017 | 30.50 (-13.82%) | 35.86 | 21.63 - 37.32 | 0.8777 times | Fri 30 December 2016 | 35.39 (0%) | 36.92 | 28.79 - 43.00 | 0.3723 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matson Inc MATX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 5 points
Upper Bollinger band is at 239 and lower is at 222, while middle bands are at 226 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatsonInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MatsonInc in short term but the sell signal is initial and weak.
MatsonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatsonInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatsonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.69 and MatsonInc MATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 228.07 |
| 12 day DMA | 231.04 |
| 20 day DMA | 230.14 |
| 35 day DMA | 229.72 |
| 50 day DMA | 227.9 |
| 100 day DMA | 216.93 |
| 150 day DMA | 203.85 |
| 200 day DMA | 192.76 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.36 | 229.11 | 230.17 |
| 12 day EMA | 229.17 | 230.14 | 230.71 |
| 20 day EMA | 229.34 | 229.92 | 230.23 |
| 35 day EMA | 228.52 | 228.79 | 228.9 |
| 50 day EMA | 227.11 | 227.24 | 227.25 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.07 | 229.02 | 229.12 |
| 12 day SMA | 231.04 | 232.01 | 232.7 |
| 20 day SMA | 230.14 | 230.5 | 230.42 |
| 35 day SMA | 229.72 | 229.9 | 229.93 |
| 50 day SMA | 227.9 | 227.76 | 227.58 |
| 100 day SMA | 216.93 | 216.64 | 216.29 |
| 150 day SMA | 203.85 | 203.41 | 202.98 |
| 200 day SMA | 192.76 | 192.3 | 191.82 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
