Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 174.82 and 179.7
| Intraday Target 1 | 173.42 |
| Intraday Target 2 | 176.21 |
| Intraday Target 3 | 178.29666666667 |
| Intraday Target 4 | 181.09 |
| Intraday Target 5 | 183.18 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 179.01 (-1.59%) | 180.19 | 175.50 - 180.38 | 0.7635 times | Mon 11 May 2026 | 181.91 (-0.44%) | 183.10 | 181.23 - 184.94 | 0.6031 times | Fri 08 May 2026 | 182.72 (1.43%) | 180.14 | 178.11 - 183.10 | 0.658 times | Thu 07 May 2026 | 180.14 (-1.95%) | 183.73 | 176.99 - 185.30 | 1.2393 times | Wed 06 May 2026 | 183.73 (-1.89%) | 189.55 | 182.43 - 189.99 | 1.1841 times | Tue 05 May 2026 | 187.26 (9.62%) | 169.13 | 161.57 - 187.26 | 1.874 times | Mon 04 May 2026 | 170.83 (-1.57%) | 172.25 | 168.34 - 172.25 | 1.2055 times | Fri 01 May 2026 | 173.55 (-0.5%) | 174.72 | 171.63 - 174.72 | 0.6779 times | Thu 30 April 2026 | 174.43 (0.62%) | 173.78 | 171.63 - 175.37 | 0.9294 times | Wed 29 April 2026 | 173.35 (-1.23%) | 175.13 | 170.74 - 176.54 | 0.8652 times | Tue 28 April 2026 | 175.51 (-0.69%) | 177.62 | 175.19 - 178.75 | 0.6312 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 172.54 and 181.98
| Weekly Target 1 | 170.38 |
| Weekly Target 2 | 174.69 |
| Weekly Target 3 | 179.81666666667 |
| Weekly Target 4 | 184.13 |
| Weekly Target 5 | 189.26 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 179.01 (-2.03%) | 183.10 | 175.50 - 184.94 | 0.3145 times | Fri 08 May 2026 | 182.72 (5.28%) | 172.25 | 161.57 - 189.99 | 1.4179 times | Fri 01 May 2026 | 173.55 (0.71%) | 175.92 | 170.74 - 180.88 | 0.9776 times | Fri 24 April 2026 | 172.32 (-2.4%) | 175.79 | 167.35 - 179.70 | 1.048 times | Fri 17 April 2026 | 176.55 (3.08%) | 170.39 | 168.76 - 180.21 | 0.9883 times | Fri 10 April 2026 | 171.27 (2.93%) | 165.32 | 162.22 - 176.93 | 0.9492 times | Thu 02 April 2026 | 166.39 (5.29%) | 159.06 | 156.60 - 168.57 | 0.8808 times | Fri 27 March 2026 | 158.03 (1.78%) | 159.22 | 157.74 - 165.71 | 1.1047 times | Fri 20 March 2026 | 155.26 (3.69%) | 151.86 | 150.03 - 160.41 | 0.7007 times | Fri 13 March 2026 | 149.74 (-2.12%) | 148.67 | 143.64 - 159.20 | 1.6184 times | Fri 06 March 2026 | 152.99 (-7.91%) | 165.22 | 151.70 - 171.71 | 1.6041 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 170.29 and 198.71
| Monthly Target 1 | 148.44 |
| Monthly Target 2 | 163.72 |
| Monthly Target 3 | 176.85666666667 |
| Monthly Target 4 | 192.14 |
| Monthly Target 5 | 205.28 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 179.01 (2.63%) | 174.72 | 161.57 - 189.99 | 0.3488 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.7899 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0047 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9011 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.0628 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.1618 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.1011 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.2797 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.1391 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.211 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.3403 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 150.68 and 218.33
| Yearly Target 1 | 96.13 |
| Yearly Target 2 | 137.57 |
| Yearly Target 3 | 163.78 |
| Yearly Target 4 | 205.22 |
| Yearly Target 5 | 231.43 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 179.01 (44.89%) | 124.10 | 122.34 - 189.99 | 0.3853 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.4383 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.039 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.0572 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.6598 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.1334 times | Thu 31 December 2020 | 56.97 (39.63%) | 41.18 | 23.75 - 62.00 | 0.913 times | Tue 31 December 2019 | 40.80 (27.42%) | 31.47 | 31.40 - 42.16 | 0.5851 times | Mon 31 December 2018 | 32.02 (4.98%) | 30.10 | 27.73 - 41.96 | 0.8658 times | Wed 27 December 2017 | 30.50 (-13.82%) | 35.86 | 21.63 - 37.32 | 0.923 times | Fri 30 December 2016 | 35.39 (0%) | 38.92 | 28.79 - 43.00 | 0.8915 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 167, while middle bands are at 172 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatsonInc in short term and the buy signal is strong.
MatsonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatsonInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatsonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.4 and MatsonInc MATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 181.5 |
| 12 day DMA | 178.26 |
| 20 day DMA | 176.1 |
| 35 day DMA | 171.95 |
| 50 day DMA | 167.6 |
| 100 day DMA | 157.48 |
| 150 day DMA | 139.55 |
| 200 day DMA | 131 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.45 | 181.17 | 180.8 |
| 12 day EMA | 178.53 | 178.44 | 177.81 |
| 20 day EMA | 176.34 | 176.06 | 175.45 |
| 35 day EMA | 172.54 | 172.16 | 171.59 |
| 50 day EMA | 168.94 | 168.53 | 167.98 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.5 | 183.15 | 180.94 |
| 12 day SMA | 178.26 | 177.71 | 176.74 |
| 20 day SMA | 176.1 | 175.71 | 175.24 |
| 35 day SMA | 171.95 | 171.4 | 170.64 |
| 50 day SMA | 167.6 | 167.34 | 167.07 |
| 100 day SMA | 157.48 | 156.88 | 156.29 |
| 150 day SMA | 139.55 | 139.01 | 138.46 |
| 200 day SMA | 131 | 130.63 | 130.24 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
