Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 167.5 and 175.45
| Intraday Target 1 | 160.95 |
| Intraday Target 2 | 166.1 |
| Intraday Target 3 | 168.90333333333 |
| Intraday Target 4 | 174.05 |
| Intraday Target 5 | 176.85 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 171.24 (3.08%) | 165.22 | 163.76 - 171.71 | 1.0451 times | Fri 27 February 2026 | 166.13 (-1.44%) | 167.00 | 164.49 - 167.75 | 1.1444 times | Thu 26 February 2026 | 168.56 (-0.88%) | 169.69 | 166.85 - 173.10 | 1.3421 times | Wed 25 February 2026 | 170.05 (1.83%) | 177.51 | 167.91 - 177.51 | 1.6546 times | Tue 24 February 2026 | 166.99 (1.59%) | 164.42 | 163.91 - 168.69 | 0.8887 times | Mon 23 February 2026 | 164.38 (-2.01%) | 167.00 | 161.31 - 167.00 | 0.8854 times | Fri 20 February 2026 | 167.75 (1.88%) | 163.82 | 163.45 - 168.96 | 0.7746 times | Thu 19 February 2026 | 164.65 (-1.68%) | 166.07 | 164.18 - 167.95 | 0.8464 times | Wed 18 February 2026 | 167.47 (1.47%) | 164.32 | 164.32 - 168.94 | 0.6172 times | Tue 17 February 2026 | 165.05 (1.77%) | 163.30 | 162.26 - 166.53 | 0.8014 times | Fri 13 February 2026 | 162.18 (0%) | 158.36 | 157.18 - 162.60 | 0.7387 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 167.5 and 175.45
| Weekly Target 1 | 160.95 |
| Weekly Target 2 | 166.1 |
| Weekly Target 3 | 168.90333333333 |
| Weekly Target 4 | 174.05 |
| Weekly Target 5 | 176.85 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 171.24 (3.08%) | 165.22 | 163.76 - 171.71 | 0.255 times | Fri 27 February 2026 | 166.13 (-0.97%) | 167.00 | 161.31 - 177.51 | 1.4431 times | Fri 20 February 2026 | 167.75 (3.43%) | 163.30 | 162.26 - 168.96 | 0.7416 times | Fri 13 February 2026 | 162.18 (0%) | 158.36 | 157.18 - 162.60 | 0.1802 times | Fri 13 February 2026 | 162.18 (-0.47%) | 162.15 | 153.82 - 165.50 | 0.9193 times | Fri 06 February 2026 | 162.94 (1.65%) | 160.17 | 158.23 - 169.20 | 1.3539 times | Fri 30 January 2026 | 160.30 (0.86%) | 158.99 | 156.90 - 161.95 | 1.0826 times | Fri 23 January 2026 | 158.94 (8.67%) | 144.80 | 144.08 - 162.23 | 1.394 times | Fri 16 January 2026 | 146.26 (10.8%) | 130.72 | 129.36 - 147.44 | 1.3973 times | Fri 09 January 2026 | 132.00 (6.7%) | 123.61 | 123.61 - 133.21 | 1.2331 times | Fri 02 January 2026 | 123.71 (-1.19%) | 125.21 | 122.34 - 125.54 | 0.4323 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 167.5 and 175.45
| Monthly Target 1 | 160.95 |
| Monthly Target 2 | 166.1 |
| Monthly Target 3 | 168.90333333333 |
| Monthly Target 4 | 174.05 |
| Monthly Target 5 | 176.85 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 171.24 (3.08%) | 165.22 | 163.76 - 171.71 | 0.0487 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.8862 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.0046 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.1247 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.0407 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.2835 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.0767 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.199 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.2668 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 1.069 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 2.1166 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 146.79 and 201.96
| Yearly Target 1 | 101.86 |
| Yearly Target 2 | 136.55 |
| Yearly Target 3 | 157.03 |
| Yearly Target 4 | 191.72 |
| Yearly Target 5 | 212.2 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 171.24 (38.6%) | 124.10 | 122.34 - 177.51 | 0.1926 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.4686 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0588 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.0952 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.7362 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.1599 times | Thu 31 December 2020 | 56.97 (39.63%) | 41.18 | 23.75 - 62.00 | 0.9135 times | Tue 31 December 2019 | 40.80 (27.42%) | 31.47 | 31.40 - 42.16 | 0.5854 times | Mon 31 December 2018 | 32.02 (4.98%) | 30.10 | 27.73 - 41.96 | 0.8662 times | Wed 27 December 2017 | 30.50 (-13.82%) | 35.86 | 21.63 - 37.32 | 0.9235 times | Fri 30 December 2016 | 35.39 (-16.98%) | 42.15 | 28.79 - 43.24 | 1.0935 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matson Inc MATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Matson Inc MATX is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.
Munafa value: 105 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 158, while middle bands are at 162 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MatsonInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatsonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatsonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatsonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.56 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 168.59 |
| 12 day DMA | 166.39 |
| 20 day DMA | 164.56 |
| 35 day DMA | 158.91 |
| 50 day DMA | 149.14 |
| 100 day DMA | 127.17 |
| 150 day DMA | 119.63 |
| 200 day DMA | 117.67 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.51 | 167.14 | 167.65 |
| 12 day EMA | 166.47 | 165.6 | 165.5 |
| 20 day EMA | 163.68 | 162.89 | 162.55 |
| 35 day EMA | 156.2 | 155.31 | 154.67 |
| 50 day EMA | 148.88 | 147.97 | 147.23 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.59 | 167.22 | 167.55 |
| 12 day SMA | 166.39 | 165.3 | 165.02 |
| 20 day SMA | 164.56 | 164.28 | 163.99 |
| 35 day SMA | 158.91 | 157.79 | 156.78 |
| 50 day SMA | 149.14 | 148.2 | 147.35 |
| 100 day SMA | 127.17 | 126.42 | 125.75 |
| 150 day SMA | 119.63 | 119.2 | 118.83 |
| 200 day SMA | 117.67 | 117.4 | 117.14 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
