TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TownsquareMedia

Strong Daily Stock price targets for TownsquareMedia TSQ are 12 and 12.25

Daily Target 1	11.82
Daily Target 2	11.92
Daily Target 3	12.066666666667
Daily Target 4	12.17
Daily Target 5	12.32

Daily price and volume Townsquare Media

Date	Closing	Open	Range	Volume
Fri 26 July 2024	12.03 (0.5%)	12.01	11.96 - 12.21	0.8079 times
Thu 25 July 2024	11.97 (2.31%)	11.79	11.79 - 12.16	0.9776 times
Wed 24 July 2024	11.70 (-2.66%)	12.01	11.67 - 12.21	1.0494 times
Tue 23 July 2024	12.02 (3.09%)	11.65	11.42 - 12.13	1.0586 times
Mon 22 July 2024	11.66 (3.09%)	11.36	11.10 - 11.69	1.0798 times
Fri 19 July 2024	11.31 (-1.65%)	11.55	11.31 - 11.72	0.7501 times
Thu 18 July 2024	11.50 (-1.46%)	11.65	11.45 - 11.93	1.0296 times
Wed 17 July 2024	11.67 (-1.85%)	11.73	11.62 - 11.91	0.8523 times
Tue 16 July 2024	11.89 (2.77%)	11.63	11.63 - 11.92	1.0412 times
Mon 15 July 2024	11.57 (1.22%)	11.17	11.17 - 11.65	1.3536 times
Fri 12 July 2024	11.43 (2.79%)	11.21	11.20 - 11.59	1.9243 times

Daily chart TownsquareMedia

Weekly price and charts TownsquareMedia

Strong weekly Stock price targets for TownsquareMedia TSQ are 11.57 and 12.68

Weekly Target 1	10.67
Weekly Target 2	11.35
Weekly Target 3	11.78
Weekly Target 4	12.46
Weekly Target 5	12.89

Weekly price and volumes for Townsquare Media

Date	Closing	Open	Range	Volume
Fri 26 July 2024	12.03 (6.37%)	11.36	11.10 - 12.21	1.1026 times
Fri 19 July 2024	11.31 (-1.05%)	11.17	11.17 - 11.93	1.1144 times
Fri 12 July 2024	11.43 (7.93%)	10.72	10.53 - 11.59	1.3585 times
Fri 05 July 2024	10.59 (-1.94%)	11.11	10.38 - 11.11	0.5621 times
Wed 03 July 2024	10.80 (-1.46%)	11.05	10.77 - 11.33	0.7434 times
Fri 28 June 2024	10.96 (10.15%)	9.95	9.49 - 10.98	2.4481 times
Fri 21 June 2024	9.95 (-3.3%)	10.41	9.94 - 10.44	0.837 times
Tue 18 June 2024	10.29 (-0.1%)	10.30	10.20 - 10.45	0.3612 times
Fri 14 June 2024	10.30 (-5.94%)	10.86	10.21 - 10.90	0.6814 times
Fri 07 June 2024	10.95 (-0.54%)	11.05	10.67 - 11.09	0.7913 times
Fri 31 May 2024	11.01 (-0.9%)	11.21	10.83 - 11.27	0.6596 times

weekly chart TownsquareMedia

Monthly price and charts TownsquareMedia

Strong monthly Stock price targets for TownsquareMedia TSQ are 11.21 and 13.04

Monthly Target 1	9.71
Monthly Target 2	10.87
Monthly Target 3	11.54
Monthly Target 4	12.7
Monthly Target 5	13.37

Monthly price and volumes Townsquare Media

Date	Closing	Open	Range	Volume
Fri 26 July 2024	12.03 (9.76%)	11.05	10.38 - 12.21	1.0562 times
Fri 28 June 2024	10.96 (-0.45%)	11.05	9.49 - 11.09	1.1077 times
Fri 31 May 2024	11.01 (-8.78%)	11.98	10.83 - 12.92	1.0564 times
Tue 30 April 2024	12.07 (9.93%)	11.05	11.05 - 13.57	1.6315 times
Thu 28 March 2024	10.98 (3.2%)	10.65	10.20 - 11.50	1.1873 times
Thu 29 February 2024	10.64 (-0.93%)	10.77	10.00 - 11.51	0.734 times
Wed 31 January 2024	10.74 (1.7%)	10.59	10.02 - 11.45	0.7458 times
Fri 29 December 2023	10.56 (6.24%)	10.00	9.71 - 11.48	1.123 times
Thu 30 November 2023	9.94 (15.58%)	8.61	8.43 - 10.04	0.5203 times
Tue 31 October 2023	8.60 (-1.38%)	8.70	8.00 - 9.25	0.8377 times
Fri 29 September 2023	8.72 (-9.73%)	9.69	8.57 - 9.71	1.2052 times

monthly chart TownsquareMedia

Indicator Analysis of TownsquareMedia

Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Townsquare Media TSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Townsquare Media TSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12

Munafa value: 75 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TownsquareMedia (TSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TownsquareMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TownsquareMedia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TownsquareMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TownsquareMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TownsquareMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.73 and TownsquareMedia TSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.

TownsquareMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Townsquare Media TSQ

DMA (daily moving average) of Townsquare Media TSQ

DMA period	DMA value
5 day DMA	11.88
12 day DMA	11.66
20 day DMA	11.31
35 day DMA	10.89
50 day DMA	10.94
100 day DMA	11.35
150 day DMA	11.12
200 day DMA	10.74

EMA (exponential moving average) of Townsquare Media TSQ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.86	11.78	11.69
12 day EMA	11.61	11.53	11.45
20 day EMA	11.41	11.34	11.27
35 day EMA	11.26	11.21	11.16
50 day EMA	11.1	11.06	11.02

SMA (simple moving average) of Townsquare Media TSQ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.88	11.73	11.64
12 day SMA	11.66	11.54	11.44
20 day SMA	11.31	11.25	11.17
35 day SMA	10.89	10.86	10.82
50 day SMA	10.94	10.93	10.93
100 day SMA	11.35	11.34	11.32
150 day SMA	11.12	11.12	11.11
200 day SMA	10.74	10.73	10.71