Munafa Stock Market Course + Intraday & FNO calls 
TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TSQ
- TSQ Experts view
- Tomorrow's Movement TSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TownsquareMedia
Strong intraday Stock price targets for TownsquareMedia are 4.48 and 4.63
| Intraday Target 1 | 4.35 |
| Intraday Target 2 | 4.45 |
| Intraday Target 3 | 4.5 |
| Intraday Target 4 | 4.6 |
| Intraday Target 5 | 4.65 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.55 (4.6%) | 4.42 | 4.40 - 4.55 | 1.5307 times | Thu 01 October 2026 | 4.35 (-7.64%) | 4.67 | 4.32 - 4.73 | 1.2246 times | Wed 30 September 2026 | 4.71 (-0.21%) | 4.75 | 4.69 - 4.90 | 0.7267 times | Tue 29 September 2026 | 4.72 (2.39%) | 4.65 | 4.63 - 4.91 | 0.6631 times | Mon 28 September 2026 | 4.61 (-7.43%) | 4.83 | 4.60 - 4.93 | 1.8276 times | Fri 25 September 2026 | 4.98 (1.43%) | 4.93 | 4.88 - 5.09 | 0.9138 times | Thu 24 September 2026 | 4.91 (-3.54%) | 5.07 | 4.90 - 5.20 | 0.8457 times | Wed 23 September 2026 | 5.09 (1.39%) | 5.07 | 5.00 - 5.34 | 0.6516 times | Tue 22 September 2026 | 5.02 (-2.33%) | 5.21 | 5.02 - 5.23 | 0.5672 times | Mon 21 September 2026 | 5.14 (-2.47%) | 5.32 | 5.12 - 5.40 | 1.049 times | Fri 18 September 2026 | 5.27 (2.13%) | 5.22 | 5.21 - 5.42 | 1.1957 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 4.13 and 4.74
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.6 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.55 (-8.63%) | 4.83 | 4.32 - 4.93 | 1.3093 times | Fri 25 September 2026 | 4.98 (-5.5%) | 5.32 | 4.88 - 5.40 | 0.8828 times | Fri 18 September 2026 | 5.27 (0.96%) | 5.17 | 5.00 - 5.42 | 0.8831 times | Fri 11 September 2026 | 5.22 (-7.12%) | 5.59 | 5.10 - 5.72 | 0.6845 times | Fri 04 September 2026 | 5.62 (-2.77%) | 5.79 | 5.60 - 5.90 | 0.6724 times | Fri 28 August 2026 | 5.78 (-2.53%) | 5.93 | 5.62 - 6.04 | 0.6995 times | Fri 21 August 2026 | 5.93 (4.04%) | 5.74 | 5.60 - 5.98 | 0.7316 times | Fri 14 August 2026 | 5.70 (-12.04%) | 6.40 | 5.32 - 6.40 | 1.6911 times | Fri 07 August 2026 | 6.48 (9.46%) | 5.94 | 5.66 - 6.77 | 1.2728 times | Fri 31 July 2026 | 5.92 (-6.18%) | 6.14 | 5.65 - 6.17 | 1.173 times | Fri 24 July 2026 | 6.31 (-4.54%) | 6.68 | 6.25 - 6.91 | 0.8453 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 4.23 and 4.64
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.5333333333333 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.55 (-3.4%) | 4.67 | 4.32 - 4.73 | 0.1127 times | Wed 30 September 2026 | 4.71 (-18.65%) | 5.78 | 4.60 - 5.90 | 0.6878 times | Mon 31 August 2026 | 5.79 (-2.2%) | 5.94 | 5.32 - 6.77 | 0.8468 times | Fri 31 July 2026 | 5.92 (-16.27%) | 7.12 | 5.65 - 7.41 | 0.6761 times | Tue 30 June 2026 | 7.07 (7.12%) | 6.62 | 6.15 - 7.22 | 0.5599 times | Fri 29 May 2026 | 6.60 (2.17%) | 6.56 | 5.90 - 7.47 | 0.6427 times | Thu 30 April 2026 | 6.46 (18.97%) | 5.44 | 5.20 - 7.33 | 1.1685 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.9656 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.6221 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.7177 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.7085 times |
Yearly price and charts TownsquareMedia
Strong yearly Stock price targets for TownsquareMedia TSQ are 2.61 and 6.26
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 3.26 |
| Yearly Target 3 | 5.6133333333333 |
| Yearly Target 4 | 6.91 |
| Yearly Target 5 | 9.26 |
Yearly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.55 (-11.48%) | 5.15 | 4.32 - 7.97 | 1.5646 times | Wed 31 December 2025 | 5.14 (-43.45%) | 9.20 | 4.30 - 10.23 | 1.4058 times | Tue 31 December 2024 | 9.09 (-13.92%) | 10.59 | 8.90 - 13.57 | 0.9782 times | Fri 29 December 2023 | 10.56 (45.66%) | 7.32 | 7.08 - 12.65 | 0.9718 times | Fri 30 December 2022 | 7.25 (-45.61%) | 13.17 | 7.05 - 13.70 | 0.6198 times | Fri 31 December 2021 | 13.33 (100.15%) | 6.66 | 6.57 - 15.33 | 1.1346 times | Thu 31 December 2020 | 6.66 (-33.2%) | 9.95 | 3.54 - 10.34 | 0.5594 times | Tue 31 December 2019 | 9.97 (144.36%) | 4.23 | 4.21 - 10.13 | 0.4894 times | Mon 31 December 2018 | 4.08 (-48.09%) | 7.75 | 3.95 - 9.79 | 1.1692 times | Wed 27 December 2017 | 7.86 (-24.5%) | 10.46 | 7.00 - 13.01 | 1.1072 times | Fri 30 December 2016 | 10.41 (0%) | 8.62 | 7.78 - 10.62 | 0.5471 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Townsquare Media TSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Townsquare Media TSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Townsquare Media TSQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.67
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TownsquareMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TownsquareMedia in short term and the sell signal is strong.
TownsquareMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TownsquareMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TownsquareMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and TownsquareMedia TSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.88 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.54 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.64 | 4.79 |
| 12 day EMA | 4.82 | 4.87 | 4.97 |
| 20 day EMA | 5.01 | 5.06 | 5.14 |
| 35 day EMA | 5.27 | 5.31 | 5.37 |
| 50 day EMA | 5.52 | 5.56 | 5.61 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.67 | 4.79 |
| 12 day SMA | 4.88 | 4.92 | 4.99 |
| 20 day SMA | 5.04 | 5.1 | 5.16 |
| 35 day SMA | 5.35 | 5.38 | 5.42 |
| 50 day SMA | 5.54 | 5.58 | 5.62 |
| 100 day SMA | 6.06 | 6.09 | 6.11 |
| 150 day SMA | 6.17 | 6.19 | 6.21 |
| 200 day SMA | 6.14 | 6.15 | 6.15 |
Videos related to: TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
