Munafa Stock Market Course + Intraday & FNO calls 
TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TSQ
- TSQ Experts view
- Tomorrow's Movement TSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TownsquareMedia
Strong intraday Stock price targets for TownsquareMedia are 6.62 and 7
| Intraday Target 1 | 6.31 |
| Intraday Target 2 | 6.54 |
| Intraday Target 3 | 6.6933333333333 |
| Intraday Target 4 | 6.92 |
| Intraday Target 5 | 7.07 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.76 (1.96%) | 6.59 | 6.47 - 6.85 | 0.5597 times | Fri 06 February 2026 | 6.63 (-1.78%) | 6.78 | 6.61 - 7.00 | 0.4532 times | Thu 05 February 2026 | 6.75 (-2.46%) | 6.92 | 6.50 - 7.10 | 0.5387 times | Wed 04 February 2026 | 6.92 (4.53%) | 6.61 | 6.55 - 7.10 | 1.0771 times | Tue 03 February 2026 | 6.62 (-1.78%) | 6.79 | 6.31 - 6.89 | 1.1577 times | Mon 02 February 2026 | 6.74 (2.59%) | 6.64 | 6.60 - 6.99 | 1.4276 times | Fri 30 January 2026 | 6.57 (2.02%) | 6.37 | 6.37 - 6.76 | 0.8182 times | Thu 29 January 2026 | 6.44 (0.78%) | 6.40 | 6.05 - 6.53 | 0.7917 times | Wed 28 January 2026 | 6.39 (5.27%) | 6.07 | 6.07 - 6.70 | 1.3662 times | Tue 27 January 2026 | 6.07 (-14.02%) | 6.36 | 5.88 - 6.36 | 1.8098 times | Mon 26 January 2026 | 7.06 (17.86%) | 5.55 | 5.36 - 7.45 | 3.2912 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 6.62 and 7
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.6933333333333 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.76 (1.96%) | 6.59 | 6.47 - 6.85 | 0.277 times | Fri 06 February 2026 | 6.63 (0.91%) | 6.64 | 6.31 - 7.10 | 2.3032 times | Fri 30 January 2026 | 6.57 (9.68%) | 5.55 | 5.36 - 7.45 | 3.997 times | Fri 23 January 2026 | 5.99 (9.51%) | 5.45 | 5.43 - 6.20 | 1.061 times | Fri 16 January 2026 | 5.47 (-2.84%) | 5.63 | 5.41 - 5.79 | 0.4477 times | Fri 09 January 2026 | 5.63 (10.83%) | 5.04 | 5.04 - 5.70 | 0.6241 times | Fri 02 January 2026 | 5.08 (0.99%) | 5.14 | 5.00 - 5.22 | 0.2652 times | Mon 29 December 2025 | 5.03 (-2.33%) | 5.14 | 5.00 - 5.18 | 0.0969 times | Fri 26 December 2025 | 5.15 (-2.83%) | 5.41 | 5.02 - 5.47 | 0.4791 times | Fri 19 December 2025 | 5.30 (-2.57%) | 5.49 | 5.12 - 5.52 | 0.4489 times | Fri 12 December 2025 | 5.44 (11.93%) | 4.83 | 4.75 - 5.50 | 0.927 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 6.54 and 7.33
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.7233333333333 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.76 (2.89%) | 6.64 | 6.31 - 7.10 | 0.7774 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.8677 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.7995 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.8253 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.7833 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.465 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.686 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 0.9454 times | Mon 30 June 2025 | 7.91 (14.64%) | 6.89 | 6.69 - 7.94 | 1.8957 times | Fri 30 May 2025 | 6.90 (4.23%) | 6.66 | 6.54 - 7.50 | 0.9548 times | Wed 30 April 2025 | 6.62 (-18.67%) | 8.13 | 6.47 - 8.26 | 0.6259 times |
Yearly price and charts TownsquareMedia
Strong yearly Stock price targets for TownsquareMedia TSQ are 5.89 and 8.32
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 5.37 |
| Yearly Target 3 | 6.41 |
| Yearly Target 4 | 7.8 |
| Yearly Target 5 | 8.84 |
Yearly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.76 (31.52%) | 5.15 | 5.02 - 7.45 | 0.4255 times | Wed 31 December 2025 | 5.14 (-43.45%) | 9.20 | 4.30 - 10.23 | 1.5984 times | Tue 31 December 2024 | 9.09 (-13.92%) | 10.59 | 8.90 - 13.57 | 1.1153 times | Fri 29 December 2023 | 10.56 (45.66%) | 7.32 | 7.08 - 12.65 | 1.1193 times | Fri 30 December 2022 | 7.25 (-45.61%) | 13.17 | 7.05 - 13.70 | 0.7203 times | Fri 31 December 2021 | 13.33 (100.15%) | 6.66 | 6.57 - 15.33 | 1.3042 times | Thu 31 December 2020 | 6.66 (-33.2%) | 9.95 | 3.54 - 10.34 | 0.6253 times | Tue 31 December 2019 | 9.97 (144.36%) | 4.23 | 4.21 - 10.13 | 0.5471 times | Mon 31 December 2018 | 4.08 (-48.09%) | 7.75 | 3.95 - 9.79 | 1.3069 times | Wed 27 December 2017 | 7.86 (-24.5%) | 10.46 | 7.00 - 13.01 | 1.2377 times | Fri 30 December 2016 | 10.41 (-12.96%) | 11.92 | 7.30 - 11.95 | 1.1792 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Townsquare Media TSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Townsquare Media TSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TownsquareMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TownsquareMedia in short term and the buy signal is strong.
TownsquareMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TownsquareMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TownsquareMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and TownsquareMedia TSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.2 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.68 | 6.7 |
| 12 day EMA | 6.51 | 6.47 | 6.44 |
| 20 day EMA | 6.27 | 6.22 | 6.18 |
| 35 day EMA | 5.93 | 5.88 | 5.84 |
| 50 day EMA | 5.6 | 5.55 | 5.51 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.73 | 6.72 |
| 12 day SMA | 6.58 | 6.53 | 6.45 |
| 20 day SMA | 6.2 | 6.14 | 6.08 |
| 35 day SMA | 5.79 | 5.75 | 5.71 |
| 50 day SMA | 5.57 | 5.53 | 5.49 |
| 100 day SMA | 5.86 | 5.86 | 5.87 |
| 150 day SMA | 6.35 | 6.36 | 6.37 |
| 200 day SMA | 6.52 | 6.52 | 6.53 |
Videos related to: TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
