TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TSQ
- TSQ Experts view
- Tomorrow's Movement TSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TownsquareMedia
Strong intraday Stock price targets for TownsquareMedia are 9.63 and 9.83
| Intraday Target 1 | 9.47 |
| Intraday Target 2 | 9.59 |
| Intraday Target 3 | 9.6666666666667 |
| Intraday Target 4 | 9.79 |
| Intraday Target 5 | 9.87 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.72 (0.62%) | 9.54 | 9.54 - 9.74 | 1.5303 times | Thu 19 December 2024 | 9.66 (-0.51%) | 9.76 | 9.55 - 9.76 | 0.4835 times | Wed 18 December 2024 | 9.71 (-0.92%) | 9.90 | 9.60 - 10.00 | 1.1069 times | Tue 17 December 2024 | 9.80 (-2.78%) | 9.91 | 9.70 - 9.97 | 1.0467 times | Mon 16 December 2024 | 10.08 (-0.88%) | 10.20 | 10.02 - 10.25 | 0.5859 times | Fri 13 December 2024 | 10.17 (1.09%) | 10.07 | 9.95 - 10.19 | 0.7268 times | Thu 12 December 2024 | 10.06 (0%) | 10.36 | 9.98 - 10.39 | 1.4614 times | Wed 11 December 2024 | 10.06 (-0.2%) | 10.22 | 10.00 - 10.22 | 1.208 times | Tue 10 December 2024 | 10.08 (-0.49%) | 10.23 | 10.01 - 10.24 | 1.1075 times | Mon 09 December 2024 | 10.13 (-2.97%) | 10.19 | 10.08 - 10.24 | 0.7431 times | Thu 05 December 2024 | 10.44 (2.76%) | 10.44 | 10.44 - 10.44 | 0.0328 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 9.28 and 9.99
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.8366666666667 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.72 (-4.42%) | 10.20 | 9.54 - 10.25 | 1.4939 times | Fri 13 December 2024 | 10.17 (-2.59%) | 10.19 | 9.95 - 10.39 | 1.6489 times | Thu 05 December 2024 | 10.44 (3.06%) | 9.79 | 9.77 - 10.44 | 0.3577 times | Tue 26 November 2024 | 10.13 (1.2%) | 10.02 | 9.69 - 10.15 | 1.3176 times | Fri 22 November 2024 | 10.01 (0%) | 10.01 | 9.61 - 10.15 | 0.8964 times | Fri 15 November 2024 | 10.01 (0.3%) | 9.99 | 9.72 - 10.29 | 1.3094 times | Fri 08 November 2024 | 9.98 (2.04%) | 9.78 | 9.70 - 10.60 | 0.8612 times | Fri 01 November 2024 | 9.78 (-2.3%) | 10.03 | 9.59 - 10.24 | 0.6391 times | Fri 25 October 2024 | 10.01 (-3.1%) | 10.36 | 9.73 - 10.44 | 0.6391 times | Fri 18 October 2024 | 10.33 (-1.15%) | 10.54 | 10.07 - 10.60 | 0.8368 times | Fri 11 October 2024 | 10.45 (1.06%) | 10.32 | 9.96 - 10.79 | 0.793 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 9.18 and 10.08
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.9 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.72 (-4.05%) | 10.16 | 9.54 - 10.44 | 0.6393 times | Tue 26 November 2024 | 10.13 (3.37%) | 9.86 | 9.61 - 10.60 | 0.9832 times | Thu 31 October 2024 | 9.80 (-3.54%) | 10.12 | 9.59 - 10.79 | 0.6681 times | Mon 30 September 2024 | 10.16 (-3.88%) | 10.48 | 9.50 - 10.78 | 0.9086 times | Fri 30 August 2024 | 10.57 (-12.5%) | 12.03 | 10.00 - 12.32 | 1.0287 times | Wed 31 July 2024 | 12.08 (10.22%) | 11.05 | 10.38 - 12.21 | 1.0891 times | Fri 28 June 2024 | 10.96 (-0.45%) | 11.05 | 9.49 - 11.09 | 1.041 times | Fri 31 May 2024 | 11.01 (-8.78%) | 11.98 | 10.83 - 12.92 | 0.9928 times | Tue 30 April 2024 | 12.07 (9.93%) | 11.05 | 11.05 - 13.57 | 1.5333 times | Thu 28 March 2024 | 10.98 (3.2%) | 10.65 | 10.20 - 11.50 | 1.1159 times | Thu 29 February 2024 | 10.64 (-0.93%) | 10.77 | 10.00 - 11.51 | 0.6898 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Townsquare Media TSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Townsquare Media TSQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.84
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TownsquareMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TownsquareMedia in short term and the sell signal is strong.
TownsquareMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TownsquareMedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TownsquareMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and TownsquareMedia TSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.99 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.83 | 9.91 |
| 12 day EMA | 9.91 | 9.95 | 10 |
| 20 day EMA | 9.96 | 9.98 | 10.01 |
| 35 day EMA | 10.01 | 10.03 | 10.05 |
| 50 day EMA | 10.05 | 10.06 | 10.08 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.88 | 9.96 |
| 12 day SMA | 10.01 | 10.04 | 10.08 |
| 20 day SMA | 9.99 | 10 | 10.02 |
| 35 day SMA | 9.97 | 9.98 | 10 |
| 50 day SMA | 10.05 | 10.07 | 10.08 |
| 100 day SMA | 10.24 | 10.26 | 10.28 |
| 150 day SMA | 10.47 | 10.49 | 10.5 |
| 200 day SMA | 10.8 | 10.8 | 10.81 |
Videos related to: TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
