Munafa Stock Market Course + Intraday & FNO calls 
TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TSQ
- TSQ Experts view
- Tomorrow's Movement TSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TownsquareMedia
Strong intraday Stock price targets for TownsquareMedia are 4.83 and 4.89
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.83 |
| Intraday Target 3 | 4.86 |
| Intraday Target 4 | 4.89 |
| Intraday Target 5 | 4.92 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.86 (-0.61%) | 4.86 | 4.83 - 4.89 | 0.2693 times | Thu 04 December 2025 | 4.89 (0%) | 4.87 | 4.85 - 4.98 | 0.6112 times | Wed 03 December 2025 | 4.89 (0.62%) | 4.83 | 4.72 - 4.95 | 0.9333 times | Tue 02 December 2025 | 4.86 (-2.61%) | 4.93 | 4.75 - 4.99 | 0.9835 times | Mon 01 December 2025 | 4.99 (1.22%) | 4.93 | 4.80 - 5.05 | 1.1155 times | Fri 28 November 2025 | 4.93 (4.23%) | 4.75 | 4.75 - 4.96 | 0.7617 times | Wed 26 November 2025 | 4.73 (0.21%) | 4.72 | 4.72 - 4.87 | 0.899 times | Tue 25 November 2025 | 4.72 (2.83%) | 4.63 | 4.54 - 4.79 | 1.7888 times | Mon 24 November 2025 | 4.59 (4.56%) | 4.43 | 4.40 - 4.66 | 1.1366 times | Fri 21 November 2025 | 4.39 (0.23%) | 4.36 | 4.30 - 4.51 | 1.501 times | Thu 20 November 2025 | 4.38 (-2.01%) | 4.50 | 4.37 - 4.66 | 0.8488 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 4.63 and 4.96
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.86 (-1.42%) | 4.93 | 4.72 - 5.05 | 0.9004 times | Fri 28 November 2025 | 4.93 (12.3%) | 4.43 | 4.40 - 4.96 | 1.0554 times | Fri 21 November 2025 | 4.39 (-15.09%) | 5.18 | 4.30 - 5.27 | 1.5581 times | Fri 14 November 2025 | 5.17 (-15.25%) | 5.95 | 5.00 - 6.03 | 1.8145 times | Fri 07 November 2025 | 6.10 (-2.87%) | 6.25 | 6.10 - 6.39 | 0.4507 times | Fri 31 October 2025 | 6.28 (0%) | 6.26 | 6.21 - 6.31 | 0.0644 times | Fri 31 October 2025 | 6.28 (-7.78%) | 6.67 | 6.21 - 6.82 | 1.1237 times | Fri 24 October 2025 | 6.81 (10.55%) | 6.23 | 6.23 - 7.06 | 1.7274 times | Fri 17 October 2025 | 6.16 (-1.6%) | 6.27 | 6.07 - 6.44 | 0.9068 times | Tue 07 October 2025 | 6.26 (-3.25%) | 6.47 | 6.23 - 6.67 | 0.3985 times | Fri 03 October 2025 | 6.47 (-4.29%) | 6.80 | 6.47 - 6.90 | 0.5769 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 4.63 and 4.96
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.8766666666667 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.86 (-1.42%) | 4.93 | 4.72 - 5.05 | 0.1904 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 1.0318 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.9793 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.5813 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.8576 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 1.182 times | Mon 30 June 2025 | 7.91 (14.64%) | 6.89 | 6.69 - 7.94 | 2.3701 times | Fri 30 May 2025 | 6.90 (4.23%) | 6.66 | 6.54 - 7.50 | 1.1937 times | Wed 30 April 2025 | 6.62 (-18.67%) | 8.13 | 6.47 - 8.26 | 0.7826 times | Mon 31 March 2025 | 8.14 (-4.68%) | 8.51 | 7.56 - 8.59 | 0.8311 times | Fri 28 February 2025 | 8.54 (-3.83%) | 8.76 | 8.36 - 9.38 | 0.5839 times |
Yearly price and charts TownsquareMedia
Strong yearly Stock price targets for TownsquareMedia TSQ are 1.62 and 7.55
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 6.4633333333333 |
| Yearly Target 4 | 8.63 |
| Yearly Target 5 | 12.39 |
Yearly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.86 (-46.53%) | 9.20 | 4.30 - 10.23 | 1.4032 times | Tue 31 December 2024 | 9.09 (-13.92%) | 10.59 | 8.90 - 13.57 | 1.0472 times | Fri 29 December 2023 | 10.56 (45.66%) | 7.32 | 7.08 - 12.65 | 1.051 times | Fri 30 December 2022 | 7.25 (-45.61%) | 13.17 | 7.05 - 13.70 | 0.6764 times | Fri 31 December 2021 | 13.33 (100.15%) | 6.66 | 6.57 - 15.33 | 1.2247 times | Thu 31 December 2020 | 6.66 (-33.2%) | 9.95 | 3.54 - 10.34 | 0.5871 times | Tue 31 December 2019 | 9.97 (144.36%) | 4.23 | 4.21 - 10.13 | 0.5137 times | Mon 31 December 2018 | 4.08 (-48.09%) | 7.75 | 3.95 - 9.79 | 1.2272 times | Wed 27 December 2017 | 7.86 (-24.5%) | 10.46 | 7.00 - 13.01 | 1.1622 times | Fri 30 December 2016 | 10.41 (-12.96%) | 11.92 | 7.30 - 11.95 | 1.1073 times | Thu 31 December 2015 | 11.96 (0%) | 9.60 | 9.60 - 12.05 | 0.2182 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Townsquare Media TSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TownsquareMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TownsquareMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TownsquareMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TownsquareMedia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TownsquareMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and TownsquareMedia TSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.87 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.75 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.87 | 4.86 |
| 12 day EMA | 4.91 | 4.92 | 4.92 |
| 20 day EMA | 5.09 | 5.11 | 5.13 |
| 35 day EMA | 5.44 | 5.47 | 5.5 |
| 50 day EMA | 5.86 | 5.9 | 5.94 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.91 | 4.88 |
| 12 day SMA | 4.73 | 4.73 | 4.74 |
| 20 day SMA | 4.99 | 5.06 | 5.13 |
| 35 day SMA | 5.58 | 5.62 | 5.65 |
| 50 day SMA | 5.87 | 5.91 | 5.95 |
| 100 day SMA | 6.51 | 6.54 | 6.57 |
| 150 day SMA | 6.75 | 6.76 | 6.77 |
| 200 day SMA | 7.01 | 7.03 | 7.05 |
Videos related to: TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
