Munafa Stock Market Course + Intraday & FNO calls 
SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SHW
- SHW Experts view
- Tomorrow's Movement SHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SherwinWilliams
Strong intraday Stock price targets for SherwinWilliams are 319.14 and 325.12
| Intraday Target 1 | 317.95 |
| Intraday Target 2 | 320.33 |
| Intraday Target 3 | 323.93 |
| Intraday Target 4 | 326.31 |
| Intraday Target 5 | 329.91 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 322.71 (0.92%) | 324.70 | 321.55 - 327.53 | 0.7829 times | Fri 13 March 2026 | 319.78 (0.65%) | 321.50 | 318.92 - 329.37 | 0.9525 times | Thu 12 March 2026 | 317.70 (-1.56%) | 321.86 | 317.44 - 324.89 | 1.0171 times | Wed 11 March 2026 | 322.73 (-2.3%) | 330.91 | 321.74 - 331.00 | 0.5344 times | Tue 10 March 2026 | 330.33 (-0.92%) | 332.45 | 329.26 - 337.23 | 0.9314 times | Mon 09 March 2026 | 333.40 (1.07%) | 324.52 | 321.37 - 333.48 | 1.4372 times | Fri 06 March 2026 | 329.88 (-1.66%) | 330.87 | 325.09 - 331.68 | 1.1992 times | Thu 05 March 2026 | 335.45 (-3.51%) | 342.80 | 332.66 - 343.43 | 1.1836 times | Wed 04 March 2026 | 347.67 (-0.33%) | 349.20 | 343.89 - 349.25 | 0.8386 times | Tue 03 March 2026 | 348.83 (-2.04%) | 343.96 | 337.89 - 350.89 | 1.1232 times | Mon 02 March 2026 | 356.10 (-1.79%) | 355.51 | 345.66 - 357.47 | 1.1098 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 319.14 and 325.12
| Weekly Target 1 | 317.95 |
| Weekly Target 2 | 320.33 |
| Weekly Target 3 | 323.93 |
| Weekly Target 4 | 326.31 |
| Weekly Target 5 | 329.91 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 322.71 (0.92%) | 324.70 | 321.55 - 327.53 | 0.1659 times | Fri 13 March 2026 | 319.78 (-3.06%) | 324.52 | 317.44 - 337.23 | 1.0324 times | Fri 06 March 2026 | 329.88 (-9.02%) | 355.51 | 325.09 - 357.47 | 1.1557 times | Fri 27 February 2026 | 362.59 (0.54%) | 358.94 | 353.55 - 368.82 | 1.1286 times | Fri 20 February 2026 | 360.63 (-2.24%) | 370.20 | 356.81 - 372.45 | 0.8074 times | Fri 13 February 2026 | 368.89 (0%) | 374.45 | 367.22 - 377.77 | 0.3007 times | Fri 13 February 2026 | 368.89 (1.91%) | 362.22 | 357.67 - 377.77 | 1.2984 times | Fri 06 February 2026 | 361.98 (2.07%) | 358.39 | 354.67 - 370.00 | 1.581 times | Fri 30 January 2026 | 354.64 (1.76%) | 348.63 | 342.00 - 358.00 | 1.436 times | Fri 23 January 2026 | 348.52 (-2.6%) | 353.33 | 343.59 - 362.32 | 1.094 times | Fri 16 January 2026 | 357.83 (1.29%) | 352.59 | 349.24 - 359.00 | 1.1931 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 300.06 and 340.09
| Monthly Target 1 | 292.51 |
| Monthly Target 2 | 307.61 |
| Monthly Target 3 | 332.54 |
| Monthly Target 4 | 347.64 |
| Monthly Target 5 | 372.57 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 322.71 (-11%) | 355.51 | 317.44 - 357.47 | 0.4724 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 1.0267 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 1.0261 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.922 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9893 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.424 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0707 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1405 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.0869 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8414 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.7967 times |
Yearly price and charts SherwinWilliams
Strong yearly Stock price targets for SherwinWilliams SHW are 289.91 and 350.24
| Yearly Target 1 | 278.98 |
| Yearly Target 2 | 300.84 |
| Yearly Target 3 | 339.30666666667 |
| Yearly Target 4 | 361.17 |
| Yearly Target 5 | 399.64 |
Yearly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 322.71 (-0.41%) | 323.25 | 317.44 - 377.77 | 0.35 times | Wed 31 December 2025 | 324.03 (-4.68%) | 340.20 | 308.84 - 379.65 | 1.733 times | Tue 31 December 2024 | 339.93 (8.99%) | 304.60 | 282.09 - 400.31 | 1.5701 times | Fri 29 December 2023 | 311.90 (31.42%) | 240.58 | 205.43 - 314.14 | 1.4387 times | Fri 30 December 2022 | 237.33 (-32.61%) | 348.48 | 195.24 - 350.39 | 1.6272 times | Fri 31 December 2021 | 352.16 (-52.08%) | 734.99 | 244.67 - 768.00 | 0.9665 times | Thu 31 December 2020 | 734.91 (25.94%) | 585.05 | 325.43 - 758.00 | 0.5438 times | Tue 31 December 2019 | 583.54 (48.31%) | 389.38 | 371.00 - 597.00 | 0.5129 times | Mon 31 December 2018 | 393.46 (-4.08%) | 410.59 | 355.28 - 479.64 | 0.6687 times | Wed 27 December 2017 | 410.20 (52.64%) | 270.72 | 270.29 - 415.75 | 0.5891 times | Fri 30 December 2016 | 268.74 (0%) | 242.50 | 234.96 - 312.48 | 0.7971 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 333.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sherwin Williams SHW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 347 and price is deviating by 18 points
Upper Bollinger band is at 381 and lower is at 312, while middle bands are at 330 and 364
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SherwinWilliams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SherwinWilliams in short term and the sell signal is strong.
SherwinWilliams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SherwinWilliams in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SherwinWilliams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.56 and SherwinWilliams SHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 322.65 |
| 12 day DMA | 335.6 |
| 20 day DMA | 346.29 |
| 35 day DMA | 352.61 |
| 50 day DMA | 351.44 |
| 100 day DMA | 342.65 |
| 150 day DMA | 345.88 |
| 200 day DMA | 346.12 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.94 | 324.56 | 326.95 |
| 12 day EMA | 333.28 | 335.2 | 338 |
| 20 day EMA | 340.07 | 341.9 | 344.23 |
| 35 day EMA | 344.02 | 345.27 | 346.77 |
| 50 day EMA | 346.43 | 347.4 | 348.53 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.65 | 324.79 | 326.81 |
| 12 day SMA | 335.6 | 338.75 | 341.87 |
| 20 day SMA | 346.29 | 348.6 | 351.06 |
| 35 day SMA | 352.61 | 353.34 | 354.16 |
| 50 day SMA | 351.44 | 351.54 | 351.63 |
| 100 day SMA | 342.65 | 342.81 | 342.93 |
| 150 day SMA | 345.88 | 346.11 | 346.35 |
| 200 day SMA | 346.12 | 346.28 | 346.48 |
Videos related to: SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
