SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SHW
- SHW Experts view
- Tomorrow's Movement SHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SherwinWilliams
Strong intraday Stock price targets for SherwinWilliams are 351.53 and 361.66
| Intraday Target 1 | 349.75 |
| Intraday Target 2 | 353.3 |
| Intraday Target 3 | 359.87666666667 |
| Intraday Target 4 | 363.43 |
| Intraday Target 5 | 370.01 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 356.86 (-1.18%) | 362.18 | 356.32 - 366.45 | 1.3169 times | Thu 13 February 2025 | 361.13 (1.58%) | 359.00 | 354.55 - 361.88 | 1.3418 times | Wed 12 February 2025 | 355.50 (-1.62%) | 353.00 | 348.46 - 357.72 | 0.7703 times | Tue 11 February 2025 | 361.37 (0.62%) | 360.10 | 359.09 - 364.71 | 0.7817 times | Mon 10 February 2025 | 359.16 (-0.39%) | 362.97 | 355.94 - 362.97 | 0.8887 times | Fri 07 February 2025 | 360.57 (-1.27%) | 363.94 | 357.32 - 364.61 | 0.6691 times | Thu 06 February 2025 | 365.22 (0.2%) | 367.72 | 362.80 - 368.18 | 0.6826 times | Wed 05 February 2025 | 364.48 (1.93%) | 360.31 | 356.68 - 365.42 | 1.1394 times | Tue 04 February 2025 | 357.59 (-0.01%) | 356.16 | 353.13 - 358.27 | 1.2545 times | Mon 03 February 2025 | 357.64 (-0.15%) | 352.43 | 349.50 - 362.75 | 1.155 times | Fri 31 January 2025 | 358.16 (-2.02%) | 365.73 | 356.55 - 366.68 | 1.3161 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 343.67 and 361.66
| Weekly Target 1 | 339.27 |
| Weekly Target 2 | 348.06 |
| Weekly Target 3 | 357.25666666667 |
| Weekly Target 4 | 366.05 |
| Weekly Target 5 | 375.25 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 356.86 (-1.03%) | 362.97 | 348.46 - 366.45 | 1.3099 times | Fri 07 February 2025 | 360.57 (0.67%) | 352.43 | 349.50 - 368.18 | 1.2589 times | Fri 31 January 2025 | 358.16 (-0.55%) | 360.02 | 355.56 - 370.00 | 1.7195 times | Fri 24 January 2025 | 360.15 (1.74%) | 359.01 | 355.99 - 366.28 | 0.9262 times | Fri 17 January 2025 | 353.98 (0%) | 360.10 | 353.04 - 366.96 | 0.4324 times | Fri 17 January 2025 | 353.98 (5.31%) | 329.72 | 327.44 - 366.96 | 1.5446 times | Mon 13 January 2025 | 336.12 (1.81%) | 329.72 | 327.44 - 336.42 | 0.2607 times | Fri 10 January 2025 | 330.16 (-2.19%) | 335.17 | 328.00 - 337.61 | 0.56 times | Wed 08 January 2025 | 337.54 (0.3%) | 337.68 | 331.47 - 342.77 | 0.882 times | Fri 03 January 2025 | 336.54 (-1.97%) | 342.57 | 331.00 - 342.58 | 1.1057 times | Fri 27 December 2024 | 343.29 (-0.63%) | 344.35 | 340.76 - 346.64 | 0.5639 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 352.66 and 372.38
| Monthly Target 1 | 338.11 |
| Monthly Target 2 | 347.49 |
| Monthly Target 3 | 357.83333333333 |
| Monthly Target 4 | 367.21 |
| Monthly Target 5 | 377.55 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 356.86 (-0.36%) | 352.43 | 348.46 - 368.18 | 0.425 times | Fri 31 January 2025 | 358.16 (5.36%) | 340.20 | 327.44 - 370.00 | 1.1622 times | Tue 31 December 2024 | 339.93 (-14.19%) | 385.40 | 337.10 - 385.90 | 0.681 times | Tue 26 November 2024 | 396.14 (10.42%) | 361.34 | 357.59 - 400.31 | 1.6464 times | Thu 31 October 2024 | 358.77 (-6%) | 383.06 | 357.77 - 392.57 | 0.8373 times | Mon 30 September 2024 | 381.67 (3.33%) | 368.36 | 357.91 - 385.25 | 0.7712 times | Fri 30 August 2024 | 369.37 (5.29%) | 351.38 | 336.12 - 370.27 | 1.0223 times | Wed 31 July 2024 | 350.80 (17.55%) | 298.58 | 292.33 - 356.69 | 1.2184 times | Fri 28 June 2024 | 298.43 (-1.77%) | 304.98 | 282.09 - 308.52 | 1.1442 times | Fri 31 May 2024 | 303.80 (1.4%) | 301.19 | 295.78 - 322.99 | 1.0919 times | Tue 30 April 2024 | 299.61 (-13.74%) | 346.44 | 294.55 - 346.47 | 1.0514 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 359.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 4 points
Upper Bollinger band is at 367 and lower is at 354, while middle bands are at 358 and 364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SherwinWilliams stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SherwinWilliams in short term but the sell signal is initial and weak.
SherwinWilliams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SherwinWilliams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SherwinWilliams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.75 and SherwinWilliams SHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 358.8 |
| 12 day DMA | 360.27 |
| 20 day DMA | 360.32 |
| 35 day DMA | 351.47 |
| 50 day DMA | 353.87 |
| 100 day DMA | 365.88 |
| 150 day DMA | 360.94 |
| 200 day DMA | 346.71 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.85 | 359.85 | 359.21 |
| 12 day EMA | 359.24 | 359.67 | 359.4 |
| 20 day EMA | 358.35 | 358.51 | 358.23 |
| 35 day EMA | 358.56 | 358.66 | 358.51 |
| 50 day EMA | 357.13 | 357.14 | 356.98 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.8 | 359.55 | 360.36 |
| 12 day SMA | 360.27 | 360.57 | 360.82 |
| 20 day SMA | 360.32 | 360.18 | 359.83 |
| 35 day SMA | 351.47 | 351.08 | 350.63 |
| 50 day SMA | 353.87 | 354.65 | 355.42 |
| 100 day SMA | 365.88 | 366.09 | 366.27 |
| 150 day SMA | 360.94 | 360.6 | 360.18 |
| 200 day SMA | 346.71 | 346.43 | 346.15 |
Videos related to: SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
