Munafa Stock Market Course + Intraday & FNO calls 
SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SHW
- SHW Experts view
- Tomorrow's Movement SHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SherwinWilliams
Strong intraday Stock price targets for SherwinWilliams are 318.34 and 328.46
| Intraday Target 1 | 316.59 |
| Intraday Target 2 | 320.08 |
| Intraday Target 3 | 326.71 |
| Intraday Target 4 | 330.2 |
| Intraday Target 5 | 336.83 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 323.57 (-2.34%) | 331.67 | 323.22 - 333.34 | 0.5146 times | Fri 17 July 2026 | 331.32 (-2.02%) | 336.41 | 330.37 - 343.69 | 1.0923 times | Thu 16 July 2026 | 338.14 (1.76%) | 331.29 | 330.98 - 339.23 | 1.0685 times | Wed 15 July 2026 | 332.29 (1.15%) | 329.99 | 328.60 - 335.51 | 1.6422 times | Tue 14 July 2026 | 328.50 (-0.14%) | 333.12 | 327.38 - 334.89 | 0.9746 times | Mon 13 July 2026 | 328.97 (-1.51%) | 332.19 | 327.53 - 335.35 | 1.3652 times | Fri 10 July 2026 | 334.00 (0.59%) | 333.98 | 332.14 - 337.20 | 0.3369 times | Thu 09 July 2026 | 332.03 (0.45%) | 333.68 | 329.50 - 333.95 | 0.5444 times | Wed 08 July 2026 | 330.54 (-3.42%) | 337.99 | 327.86 - 337.99 | 0.8481 times | Tue 07 July 2026 | 342.26 (-1.97%) | 353.30 | 339.80 - 353.67 | 1.6131 times | Mon 06 July 2026 | 349.13 (-0.95%) | 353.13 | 344.36 - 353.61 | 1.1069 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 318.34 and 328.46
| Weekly Target 1 | 316.59 |
| Weekly Target 2 | 320.08 |
| Weekly Target 3 | 326.71 |
| Weekly Target 4 | 330.2 |
| Weekly Target 5 | 336.83 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 323.57 (-2.34%) | 331.67 | 323.22 - 333.34 | 0.0774 times | Fri 17 July 2026 | 331.32 (-0.8%) | 332.19 | 327.38 - 343.69 | 0.9239 times | Fri 10 July 2026 | 334.00 (-5.24%) | 353.13 | 327.86 - 353.67 | 0.6692 times | Thu 02 July 2026 | 352.48 (2.44%) | 342.98 | 340.05 - 352.48 | 1.0784 times | Fri 26 June 2026 | 344.07 (7.26%) | 315.98 | 315.71 - 345.77 | 1.9753 times | Thu 18 June 2026 | 320.79 (1.1%) | 324.64 | 312.17 - 327.33 | 1.1244 times | Fri 12 June 2026 | 317.30 (3.93%) | 302.00 | 299.02 - 323.57 | 1.1605 times | Fri 05 June 2026 | 305.30 (0.48%) | 299.95 | 289.86 - 308.00 | 1.0685 times | Fri 29 May 2026 | 303.84 (-1.7%) | 312.00 | 303.20 - 315.56 | 0.9204 times | Fri 22 May 2026 | 309.08 (2.99%) | 301.50 | 294.32 - 312.58 | 1.0021 times | Fri 15 May 2026 | 300.10 (-5.28%) | 317.02 | 300.05 - 317.65 | 1.2964 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 308.17 and 338.62
| Monthly Target 1 | 303.04 |
| Monthly Target 2 | 313.3 |
| Monthly Target 3 | 333.48666666667 |
| Monthly Target 4 | 343.75 |
| Monthly Target 5 | 363.94 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 323.57 (-6.03%) | 344.04 | 323.22 - 353.67 | 0.5644 times | Tue 30 June 2026 | 344.32 (13.32%) | 299.95 | 289.86 - 345.99 | 1.5855 times | Fri 29 May 2026 | 303.84 (-5.53%) | 323.18 | 294.32 - 328.99 | 1.1153 times | Thu 30 April 2026 | 321.61 (0.33%) | 323.43 | 310.61 - 350.59 | 0.8952 times | Tue 31 March 2026 | 320.55 (-11.59%) | 355.51 | 301.58 - 357.47 | 0.9011 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 0.9089 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 0.9652 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.8353 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9306 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.2985 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0071 times |
Yearly price and charts SherwinWilliams
Strong yearly Stock price targets for SherwinWilliams SHW are 306.72 and 394.63
| Yearly Target 1 | 242.49 |
| Yearly Target 2 | 283.03 |
| Yearly Target 3 | 330.4 |
| Yearly Target 4 | 370.94 |
| Yearly Target 5 | 418.31 |
Yearly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 323.57 (-0.14%) | 323.25 | 289.86 - 377.77 | 0.9744 times | Wed 31 December 2025 | 324.03 (-4.68%) | 340.20 | 308.84 - 379.65 | 1.6181 times | Tue 31 December 2024 | 339.93 (8.99%) | 304.60 | 282.09 - 400.31 | 1.4598 times | Fri 29 December 2023 | 311.90 (31.42%) | 240.58 | 205.43 - 314.14 | 1.3421 times | Fri 30 December 2022 | 237.33 (-32.61%) | 348.48 | 195.24 - 350.39 | 1.4979 times | Fri 31 December 2021 | 352.16 (-52.08%) | 734.99 | 244.67 - 768.00 | 0.901 times | Thu 31 December 2020 | 734.91 (25.94%) | 585.05 | 325.43 - 758.00 | 0.5185 times | Tue 31 December 2019 | 583.54 (48.31%) | 389.38 | 371.00 - 597.00 | 0.4891 times | Mon 31 December 2018 | 393.46 (-4.08%) | 410.59 | 355.28 - 479.64 | 0.6376 times | Wed 27 December 2017 | 410.20 (52.64%) | 270.72 | 270.29 - 415.75 | 0.5617 times | Fri 30 December 2016 | 268.74 (0%) | 294.50 | 239.48 - 312.48 | 0.4745 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 332.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sherwin Williams SHW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 10 points
Upper Bollinger band is at 355 and lower is at 318, while middle bands are at 327 and 345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SherwinWilliams stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SherwinWilliams in short term but the sell signal is initial and weak.
SherwinWilliams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SherwinWilliams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SherwinWilliams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.04 and SherwinWilliams SHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 330.76 |
| 12 day DMA | 335.27 |
| 20 day DMA | 335.7 |
| 35 day DMA | 323.8 |
| 50 day DMA | 319.29 |
| 100 day DMA | 324.4 |
| 150 day DMA | 331.63 |
| 200 day DMA | 333.15 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330 | 333.21 | 334.15 |
| 12 day EMA | 332.34 | 333.93 | 334.41 |
| 20 day EMA | 331.22 | 332.02 | 332.09 |
| 35 day EMA | 326.95 | 327.15 | 326.9 |
| 50 day EMA | 320.24 | 320.1 | 319.64 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.76 | 331.84 | 332.38 |
| 12 day SMA | 335.27 | 337.14 | 338.23 |
| 20 day SMA | 335.7 | 335.56 | 334.68 |
| 35 day SMA | 323.8 | 323.27 | 322.66 |
| 50 day SMA | 319.29 | 319.29 | 318.91 |
| 100 day SMA | 324.4 | 324.81 | 325.1 |
| 150 day SMA | 331.63 | 331.66 | 331.67 |
| 200 day SMA | 333.15 | 333.23 | 333.29 |
Videos related to: SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
