Munafa Stock Market Course + Intraday & FNO calls 
SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SHW
- SHW Experts view
- Tomorrow's Movement SHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SherwinWilliams
Strong intraday Stock price targets for SherwinWilliams are 342.19 and 348.13
| Intraday Target 1 | 337.51 |
| Intraday Target 2 | 340.92 |
| Intraday Target 3 | 343.45333333333 |
| Intraday Target 4 | 346.86 |
| Intraday Target 5 | 349.39 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 344.32 (0.01%) | 342.80 | 340.05 - 345.99 | 0.6993 times | Mon 29 June 2026 | 344.30 (0.07%) | 342.98 | 340.30 - 344.56 | 1.1143 times | Fri 26 June 2026 | 344.07 (1.47%) | 339.73 | 337.06 - 345.77 | 2.345 times | Thu 25 June 2026 | 339.08 (1.79%) | 335.40 | 335.40 - 344.00 | 0.77 times | Wed 24 June 2026 | 333.13 (3.17%) | 327.32 | 326.12 - 337.71 | 0.8109 times | Tue 23 June 2026 | 322.90 (1.89%) | 322.00 | 320.23 - 329.88 | 0.8772 times | Mon 22 June 2026 | 316.90 (-1.21%) | 315.98 | 315.71 - 322.29 | 0.8998 times | Thu 18 June 2026 | 320.79 (2.23%) | 315.76 | 314.83 - 322.50 | 1.2156 times | Wed 17 June 2026 | 313.80 (-2.68%) | 322.78 | 312.17 - 324.09 | 0.5796 times | Tue 16 June 2026 | 322.44 (0.69%) | 323.98 | 319.70 - 326.00 | 0.6882 times | Mon 15 June 2026 | 320.24 (0.93%) | 324.64 | 319.39 - 327.33 | 0.7628 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 342.19 and 348.13
| Weekly Target 1 | 337.51 |
| Weekly Target 2 | 340.92 |
| Weekly Target 3 | 343.45333333333 |
| Weekly Target 4 | 346.86 |
| Weekly Target 5 | 349.39 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 344.32 (0.07%) | 342.98 | 340.05 - 345.99 | 0.5716 times | Fri 26 June 2026 | 344.07 (7.26%) | 315.98 | 315.71 - 345.77 | 1.7975 times | Thu 18 June 2026 | 320.79 (1.1%) | 324.64 | 312.17 - 327.33 | 1.0232 times | Fri 12 June 2026 | 317.30 (3.93%) | 302.00 | 299.02 - 323.57 | 1.056 times | Fri 05 June 2026 | 305.30 (0.48%) | 299.95 | 289.86 - 308.00 | 0.9724 times | Fri 29 May 2026 | 303.84 (-1.7%) | 312.00 | 303.20 - 315.56 | 0.8375 times | Fri 22 May 2026 | 309.08 (2.99%) | 301.50 | 294.32 - 312.58 | 0.9119 times | Fri 15 May 2026 | 300.10 (-5.28%) | 317.02 | 300.05 - 317.65 | 1.1797 times | Fri 08 May 2026 | 316.82 (-0.37%) | 315.05 | 307.05 - 328.99 | 0.7604 times | Fri 01 May 2026 | 318.00 (-5.83%) | 340.71 | 313.40 - 344.05 | 0.8898 times | Fri 24 April 2026 | 337.70 (-2.27%) | 343.76 | 331.51 - 345.41 | 0.628 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 317.09 and 373.22
| Monthly Target 1 | 270.59 |
| Monthly Target 2 | 307.46 |
| Monthly Target 3 | 326.72333333333 |
| Monthly Target 4 | 363.59 |
| Monthly Target 5 | 382.85 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 344.32 (13.32%) | 299.95 | 289.86 - 345.99 | 1.5183 times | Fri 29 May 2026 | 303.84 (-5.53%) | 323.18 | 294.32 - 328.99 | 1.068 times | Thu 30 April 2026 | 321.61 (0.33%) | 323.43 | 310.61 - 350.59 | 0.8572 times | Tue 31 March 2026 | 320.55 (-11.59%) | 355.51 | 301.58 - 357.47 | 0.8629 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 0.8704 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 0.9243 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.7999 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.8911 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.2435 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 0.9644 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 0.9939 times |
Yearly price and charts SherwinWilliams
Strong yearly Stock price targets for SherwinWilliams SHW are 317.09 and 405
| Yearly Target 1 | 249.41 |
| Yearly Target 2 | 296.86 |
| Yearly Target 3 | 337.31666666667 |
| Yearly Target 4 | 384.77 |
| Yearly Target 5 | 425.23 |
Yearly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 344.32 (6.26%) | 323.25 | 289.86 - 377.77 | 0.9022 times | Wed 31 December 2025 | 324.03 (-4.68%) | 340.20 | 308.84 - 379.65 | 1.631 times | Tue 31 December 2024 | 339.93 (8.99%) | 304.60 | 282.09 - 400.31 | 1.4714 times | Fri 29 December 2023 | 311.90 (31.42%) | 240.58 | 205.43 - 314.14 | 1.3529 times | Fri 30 December 2022 | 237.33 (-32.61%) | 348.48 | 195.24 - 350.39 | 1.5098 times | Fri 31 December 2021 | 352.16 (-52.08%) | 734.99 | 244.67 - 768.00 | 0.9082 times | Thu 31 December 2020 | 734.91 (25.94%) | 585.05 | 325.43 - 758.00 | 0.5227 times | Tue 31 December 2019 | 583.54 (48.31%) | 389.38 | 371.00 - 597.00 | 0.493 times | Mon 31 December 2018 | 393.46 (-4.08%) | 410.59 | 355.28 - 479.64 | 0.6427 times | Wed 27 December 2017 | 410.20 (52.64%) | 270.72 | 270.29 - 415.75 | 0.5661 times | Fri 30 December 2016 | 268.74 (0%) | 297.87 | 239.48 - 312.48 | 0.518 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 330.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sherwin Williams SHW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 16 points
Upper Bollinger band is at 350 and lower is at 287, while middle bands are at 303 and 335
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SherwinWilliams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SherwinWilliams in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SherwinWilliams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SherwinWilliams in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SherwinWilliams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.47 and SherwinWilliams SHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 340.98 |
| 12 day DMA | 328.27 |
| 20 day DMA | 318.25 |
| 35 day DMA | 313.08 |
| 50 day DMA | 316.97 |
| 100 day DMA | 328.13 |
| 150 day DMA | 331.68 |
| 200 day DMA | 334.19 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.71 | 337.41 | 333.97 |
| 12 day EMA | 330.27 | 327.72 | 324.71 |
| 20 day EMA | 324.42 | 322.33 | 320.02 |
| 35 day EMA | 321.79 | 320.46 | 319.06 |
| 50 day EMA | 320.88 | 319.92 | 318.93 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.98 | 336.7 | 331.22 |
| 12 day SMA | 328.27 | 325.99 | 322.62 |
| 20 day SMA | 318.25 | 315.78 | 313.76 |
| 35 day SMA | 313.08 | 312.3 | 311.61 |
| 50 day SMA | 316.97 | 316.99 | 316.77 |
| 100 day SMA | 328.13 | 328.28 | 328.4 |
| 150 day SMA | 331.68 | 331.55 | 331.43 |
| 200 day SMA | 334.19 | 334.35 | 334.49 |
Videos related to: SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
