SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SHW
- SHW Experts view
- Tomorrow's Movement SHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SherwinWilliams
Strong intraday Stock price targets for SherwinWilliams are 355.63 and 363.22
| Intraday Target 1 | 354.12 |
| Intraday Target 2 | 357.13 |
| Intraday Target 3 | 361.70666666667 |
| Intraday Target 4 | 364.72 |
| Intraday Target 5 | 369.3 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 360.15 (-0.27%) | 363.01 | 358.69 - 366.28 | 0.8312 times | Thu 23 January 2025 | 361.11 (0.94%) | 358.60 | 355.99 - 361.64 | 0.498 times | Wed 22 January 2025 | 357.74 (-1.05%) | 361.84 | 356.58 - 362.85 | 0.7355 times | Tue 21 January 2025 | 361.52 (2.13%) | 359.01 | 356.91 - 361.82 | 1.1256 times | Fri 17 January 2025 | 353.98 (0%) | 360.10 | 353.04 - 366.96 | 1.4893 times | Fri 17 January 2025 | 353.98 (-0.05%) | 360.10 | 353.04 - 366.96 | 1.4893 times | Thu 16 January 2025 | 354.17 (2.09%) | 346.44 | 344.52 - 355.26 | 0.9148 times | Wed 15 January 2025 | 346.93 (1.55%) | 352.16 | 344.23 - 354.03 | 1.0838 times | Tue 14 January 2025 | 341.64 (1.64%) | 336.54 | 336.40 - 343.01 | 0.9345 times | Mon 13 January 2025 | 336.12 (0%) | 329.72 | 327.44 - 336.42 | 0.8981 times | Mon 13 January 2025 | 336.12 (1.81%) | 329.72 | 327.44 - 336.42 | 0.8981 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 358.07 and 368.36
| Weekly Target 1 | 350.52 |
| Weekly Target 2 | 355.33 |
| Weekly Target 3 | 360.80666666667 |
| Weekly Target 4 | 365.62 |
| Weekly Target 5 | 371.1 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 360.15 (1.74%) | 359.01 | 355.99 - 366.28 | 0.9832 times | Fri 17 January 2025 | 353.98 (0%) | 360.10 | 353.04 - 366.96 | 0.459 times | Fri 17 January 2025 | 353.98 (5.31%) | 329.72 | 327.44 - 366.96 | 1.6397 times | Mon 13 January 2025 | 336.12 (1.81%) | 329.72 | 327.44 - 336.42 | 0.2768 times | Fri 10 January 2025 | 330.16 (-2.19%) | 335.17 | 328.00 - 337.61 | 0.5945 times | Wed 08 January 2025 | 337.54 (0.3%) | 337.68 | 331.47 - 342.77 | 0.9363 times | Fri 03 January 2025 | 336.54 (-1.97%) | 342.57 | 331.00 - 342.58 | 1.1738 times | Fri 27 December 2024 | 343.29 (-0.63%) | 344.35 | 340.76 - 346.64 | 0.5986 times | Fri 20 December 2024 | 345.47 (-5.22%) | 366.20 | 339.30 - 368.48 | 1.9465 times | Fri 13 December 2024 | 364.50 (-7.99%) | 385.40 | 362.45 - 385.90 | 1.3916 times | Tue 26 November 2024 | 396.14 (0%) | 399.76 | 395.15 - 400.03 | 0.3624 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 343.8 and 383.32
| Monthly Target 1 | 312 |
| Monthly Target 2 | 336.07 |
| Monthly Target 3 | 351.51666666667 |
| Monthly Target 4 | 375.59 |
| Monthly Target 5 | 391.04 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 360.15 (5.95%) | 340.20 | 327.44 - 366.96 | 0.8487 times | Tue 31 December 2024 | 339.93 (-14.19%) | 385.40 | 337.10 - 385.90 | 0.6585 times | Tue 26 November 2024 | 396.14 (10.42%) | 361.34 | 357.59 - 400.31 | 1.592 times | Thu 31 October 2024 | 358.77 (-6%) | 383.06 | 357.77 - 392.57 | 0.8097 times | Mon 30 September 2024 | 381.67 (3.33%) | 368.36 | 357.91 - 385.25 | 0.7457 times | Fri 30 August 2024 | 369.37 (5.29%) | 351.38 | 336.12 - 370.27 | 0.9885 times | Wed 31 July 2024 | 350.80 (17.55%) | 298.58 | 292.33 - 356.69 | 1.1781 times | Fri 28 June 2024 | 298.43 (-1.77%) | 304.98 | 282.09 - 308.52 | 1.1064 times | Fri 31 May 2024 | 303.80 (1.4%) | 301.19 | 295.78 - 322.99 | 1.0558 times | Tue 30 April 2024 | 299.61 (-13.74%) | 346.44 | 294.55 - 346.47 | 1.0167 times | Thu 28 March 2024 | 347.33 (4.61%) | 330.30 | 328.95 - 348.37 | 0.7171 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 352.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sherwin Williams SHW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 345 and price is deviating by 11 points
Upper Bollinger band is at 366 and lower is at 324, while middle bands are at 335 and 355
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SherwinWilliams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SherwinWilliams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SherwinWilliams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SherwinWilliams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SherwinWilliams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.47 and SherwinWilliams SHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 358.9 |
| 12 day DMA | 349.47 |
| 20 day DMA | 344.47 |
| 35 day DMA | 350.89 |
| 50 day DMA | 360.97 |
| 100 day DMA | 367 |
| 150 day DMA | 354.69 |
| 200 day DMA | 342.85 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.15 | 357.15 | 355.17 |
| 12 day EMA | 352.73 | 351.38 | 349.61 |
| 20 day EMA | 351.02 | 350.06 | 348.9 |
| 35 day EMA | 355.01 | 354.71 | 354.33 |
| 50 day EMA | 361.21 | 361.25 | 361.26 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.9 | 357.67 | 356.28 |
| 12 day SMA | 349.47 | 347.58 | 345.62 |
| 20 day SMA | 344.47 | 343.62 | 342.84 |
| 35 day SMA | 350.89 | 351.92 | 353.02 |
| 50 day SMA | 360.97 | 361.33 | 361.59 |
| 100 day SMA | 367 | 367.02 | 367.01 |
| 150 day SMA | 354.69 | 354.3 | 353.89 |
| 200 day SMA | 342.85 | 342.72 | 342.58 |
Videos related to: SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
