Munafa Stock Market Course + Intraday & FNO calls 
SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SHW
- SHW Experts view
- Tomorrow's Movement SHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SherwinWilliams
Strong intraday Stock price targets for SherwinWilliams are 331.94 and 334.94
| Intraday Target 1 | 331.39 |
| Intraday Target 2 | 332.49 |
| Intraday Target 3 | 334.38666666667 |
| Intraday Target 4 | 335.49 |
| Intraday Target 5 | 337.39 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 333.60 (-0.23%) | 334.98 | 333.28 - 336.28 | 0.8054 times | Mon 13 April 2026 | 334.38 (-0.51%) | 334.18 | 327.11 - 336.49 | 1.0263 times | Fri 10 April 2026 | 336.11 (0.11%) | 335.72 | 331.80 - 337.25 | 0.9768 times | Thu 09 April 2026 | 335.73 (0.02%) | 332.05 | 330.00 - 339.32 | 1.0314 times | Wed 08 April 2026 | 335.67 (6.91%) | 331.79 | 329.51 - 338.12 | 1.3347 times | Tue 07 April 2026 | 313.96 (-0.77%) | 315.19 | 310.61 - 316.00 | 0.9078 times | Mon 06 April 2026 | 316.39 (-0.53%) | 316.53 | 313.72 - 318.14 | 0.7908 times | Thu 02 April 2026 | 318.06 (-2.35%) | 319.01 | 312.46 - 324.16 | 0.659 times | Wed 01 April 2026 | 325.70 (1.61%) | 323.43 | 322.96 - 331.10 | 1.2568 times | Tue 31 March 2026 | 320.55 (1.47%) | 319.69 | 313.68 - 323.29 | 1.2112 times | Mon 30 March 2026 | 315.90 (0.17%) | 318.50 | 315.00 - 322.16 | 1.3299 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 325.67 and 335.05
| Weekly Target 1 | 323.02 |
| Weekly Target 2 | 328.31 |
| Weekly Target 3 | 332.4 |
| Weekly Target 4 | 337.69 |
| Weekly Target 5 | 341.78 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 333.60 (-0.75%) | 334.18 | 327.11 - 336.49 | 0.423 times | Fri 10 April 2026 | 336.11 (5.68%) | 316.53 | 310.61 - 339.32 | 1.1644 times | Thu 02 April 2026 | 318.06 (0.85%) | 318.50 | 312.46 - 331.10 | 1.0294 times | Fri 27 March 2026 | 315.37 (3.95%) | 306.49 | 306.27 - 326.62 | 1.4367 times | Fri 20 March 2026 | 303.38 (-5.13%) | 324.70 | 301.58 - 327.53 | 0.9163 times | Fri 13 March 2026 | 319.78 (-3.06%) | 324.52 | 317.44 - 337.23 | 1.1736 times | Fri 06 March 2026 | 329.88 (-9.02%) | 355.51 | 325.09 - 357.47 | 1.3138 times | Fri 27 February 2026 | 362.59 (0.54%) | 358.94 | 353.55 - 368.82 | 1.2831 times | Fri 20 February 2026 | 360.63 (-2.24%) | 370.20 | 356.81 - 372.45 | 0.9178 times | Fri 13 February 2026 | 368.89 (0%) | 374.45 | 367.22 - 377.77 | 0.3419 times | Fri 13 February 2026 | 368.89 (1.91%) | 362.22 | 357.67 - 377.77 | 1.4761 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 322.11 and 350.82
| Monthly Target 1 | 299.13 |
| Monthly Target 2 | 316.37 |
| Monthly Target 3 | 327.84333333333 |
| Monthly Target 4 | 345.08 |
| Monthly Target 5 | 356.55 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 333.60 (4.07%) | 323.43 | 310.61 - 339.32 | 0.3582 times | Tue 31 March 2026 | 320.55 (-11.59%) | 355.51 | 301.58 - 357.47 | 0.9578 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 1.0264 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 1.0259 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.9218 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9891 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.4236 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0704 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1402 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.0866 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8412 times |
Yearly price and charts SherwinWilliams
Strong yearly Stock price targets for SherwinWilliams SHW are 317.59 and 393.78
| Yearly Target 1 | 261.46 |
| Yearly Target 2 | 297.53 |
| Yearly Target 3 | 337.65 |
| Yearly Target 4 | 373.72 |
| Yearly Target 5 | 413.84 |
Yearly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 333.60 (2.95%) | 323.25 | 301.58 - 377.77 | 0.4615 times | Wed 31 December 2025 | 324.03 (-4.68%) | 340.20 | 308.84 - 379.65 | 1.7129 times | Tue 31 December 2024 | 339.93 (8.99%) | 304.60 | 282.09 - 400.31 | 1.552 times | Fri 29 December 2023 | 311.90 (31.42%) | 240.58 | 205.43 - 314.14 | 1.4221 times | Fri 30 December 2022 | 237.33 (-32.61%) | 348.48 | 195.24 - 350.39 | 1.6084 times | Fri 31 December 2021 | 352.16 (-52.08%) | 734.99 | 244.67 - 768.00 | 0.9553 times | Thu 31 December 2020 | 734.91 (25.94%) | 585.05 | 325.43 - 758.00 | 0.5375 times | Tue 31 December 2019 | 583.54 (48.31%) | 389.38 | 371.00 - 597.00 | 0.507 times | Mon 31 December 2018 | 393.46 (-4.08%) | 410.59 | 355.28 - 479.64 | 0.661 times | Wed 27 December 2017 | 410.20 (52.64%) | 270.72 | 270.29 - 415.75 | 0.5822 times | Fri 30 December 2016 | 268.74 (0%) | 253.28 | 239.48 - 312.48 | 0.7103 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 327.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sherwin Williams SHW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 322 and price is deviating by 10 points
Upper Bollinger band is at 340 and lower is at 304, while middle bands are at 313 and 331
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SherwinWilliams stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SherwinWilliams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SherwinWilliams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SherwinWilliams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SherwinWilliams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.68 and SherwinWilliams SHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 335.1 |
| 12 day DMA | 325.12 |
| 20 day DMA | 321.38 |
| 35 day DMA | 330.83 |
| 50 day DMA | 340.83 |
| 100 day DMA | 339.14 |
| 150 day DMA | 340.14 |
| 200 day DMA | 343.42 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.31 | 331.66 | 330.3 |
| 12 day EMA | 327.91 | 326.87 | 325.51 |
| 20 day EMA | 327.55 | 326.91 | 326.12 |
| 35 day EMA | 333.07 | 333.04 | 332.96 |
| 50 day EMA | 341.06 | 341.36 | 341.64 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.1 | 331.17 | 327.57 |
| 12 day SMA | 325.12 | 323.95 | 322.91 |
| 20 day SMA | 321.38 | 320.69 | 319.86 |
| 35 day SMA | 330.83 | 331.6 | 332.26 |
| 50 day SMA | 340.83 | 341.25 | 341.65 |
| 100 day SMA | 339.14 | 339.07 | 339.05 |
| 150 day SMA | 340.14 | 340.42 | 340.67 |
| 200 day SMA | 343.42 | 343.46 | 343.51 |
Videos related to: SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
