PVM Price Volume Measure charts Sherwin-Williams Company (The) SHW share NYSE Stock Exchange

Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 313.96
Daily Resistance: 321.46
5 Day Moving Average is 323.57
20 Day Moving Average is 331.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-1.12%	323.18	318.00	324.91	317.41	-21.93%
Thu 30 Apr 2026	1.18%	320.68	321.61	323.73	319.22	22.68%
Wed 29 Apr 2026	-1.98%	320.00	317.85	321.45	313.40	18.57%
Tue 28 Apr 2026	-3.52%	342.03	324.27	344.05	321.08	38.2%
Mon 27 Apr 2026	-0.47%	340.71	336.10	343.43	335.65	4.05%
Fri 24 Apr 2026	0.01%	336.74	337.70	338.58	333.78	-4.11%
Thu 23 Apr 2026	0.75%	336.02	337.66	338.05	331.51	-32.58%
Wed 22 Apr 2026	0.16%	339.66	335.15	342.48	333.29	-25.83%
Tue 21 Apr 2026	-2.71%	343.94	334.61	345.41	332.11	-15.6%
Mon 20 Apr 2026	-0.47%	343.76	343.93	344.98	340.06	-25.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sherwin-Williams Company (The) SHW NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!