PVM Price Volume Measure charts Sherwin-Williams Company (The) SHW share NYSE Stock Exchange

Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 332.2
Daily Resistance: 335.46
5 Day Moving Average is 333.2
20 Day Moving Average is 347.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.44%	330.69	333.71	333.95	330.69	-46.97%
Thu 03 Sep 2026	0.3%	335.21	332.26	336.07	327.78	-14.48%
Wed 02 Sep 2026	0.39%	333.97	331.25	335.83	330.60	-24%
Tue 01 Sep 2026	-2.62%	337.91	329.95	337.91	328.90	-20.17%
Mon 31 Aug 2026	-1.75%	341.50	338.81	342.39	338.04	15.75%
Fri 28 Aug 2026	-0.1%	348.18	344.86	348.78	343.00	-12.22%
Thu 27 Aug 2026	-0.99%	346.00	345.21	347.48	343.04	-31.43%
Wed 26 Aug 2026	-0.51%	352.00	348.66	355.51	347.54	-10.22%
Tue 25 Aug 2026	1.07%	350.50	350.45	352.53	346.19	-31.04%
Mon 24 Aug 2026	0.04%	346.64	346.73	350.39	345.14	-9.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sherwin-Williams Company (The) SHW NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!