PVM Price Volume Measure charts Sherwin-Williams Company (The) SHW share NYSE Stock Exchange

Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 297.25
Daily Resistance: 307.71
5 Day Moving Average is 315.38
20 Day Moving Average is 338.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-2.23%	308.79	303.38	312.04	301.58	-9.8%
Thu 19 Mar 2026	-3.24%	311.19	310.31	311.19	303.42	-11.73%
Tue 17 Mar 2026	-0.62%	325.00	320.70	325.00	320.14	-13.92%
Mon 16 Mar 2026	0.92%	324.70	322.71	327.53	321.55	-31.45%
Fri 13 Mar 2026	0.65%	321.50	319.78	329.37	318.92	-16.6%
Thu 12 Mar 2026	-1.56%	321.86	317.70	324.89	317.44	-10.94%
Wed 11 Mar 2026	-2.3%	330.91	322.73	331.00	321.74	-53.2%
Tue 10 Mar 2026	-0.92%	332.45	330.33	337.23	329.26	-18.45%
Mon 09 Mar 2026	1.07%	324.52	333.40	333.48	321.37	25.84%
Fri 06 Mar 2026	-1.66%	330.87	329.88	331.68	325.09	5.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sherwin-Williams Company (The) SHW NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!