PVM Price Volume Measure charts Sherwin-Williams Company (The) SHW share NYSE Stock Exchange

Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 333.96
Daily Resistance: 339.41
5 Day Moving Average is 327.57
20 Day Moving Average is 319.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.11%	335.72	336.11	337.25	331.80	-18.49%
Thu 09 Apr 2026	0.02%	332.05	335.73	339.32	330.00	-13.94%
Wed 08 Apr 2026	6.91%	331.79	335.67	338.12	329.51	11.37%
Tue 07 Apr 2026	-0.77%	315.19	313.96	316.00	310.61	-24.25%
Mon 06 Apr 2026	-0.53%	316.53	316.39	318.14	313.72	-34.01%
Thu 02 Apr 2026	-2.35%	319.01	318.06	324.16	312.46	-45.01%
Wed 01 Apr 2026	1.61%	323.43	325.70	331.10	322.96	4.87%
Tue 31 Mar 2026	1.47%	319.69	320.55	323.29	313.68	1.06%
Mon 30 Mar 2026	0.17%	318.50	315.90	322.16	315.00	10.97%
Fri 27 Mar 2026	-1.31%	318.42	315.37	320.95	314.84	-26.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sherwin-Williams Company (The) SHW NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!