PVM Price Volume Measure charts Sherwin-Williams Company (The) SHW share NYSE Stock Exchange

Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 323.64
Daily Resistance: 333.41
5 Day Moving Average is 318.55
20 Day Moving Average is 331.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	3.07%	325.00	327.27	329.77	320.00	74.56%
Fri 24 Jul 2026	0%	313.26	317.51	320.14	313.01	9.99%
Fri 24 Jul 2026	2.24%	313.26	317.51	320.14	313.01	9.99%
Thu 23 Jul 2026	-2.93%	308.40	310.54	315.79	301.10	33.13%
Wed 22 Jul 2026	0.46%	321.05	319.91	322.79	318.32	50.51%
Tue 21 Jul 2026	-1.58%	324.35	318.46	324.35	317.50	-30.05%
Mon 20 Jul 2026	-2.34%	331.67	323.57	333.34	323.22	-57.3%
Fri 17 Jul 2026	-2.02%	336.41	331.32	343.69	330.37	-9.36%
Thu 16 Jul 2026	1.76%	331.29	338.14	339.23	330.98	-11.33%
Wed 15 Jul 2026	1.15%	329.99	332.29	335.51	328.60	36.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sherwin-Williams Company (The) SHW NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!