PVM Price Volume Measure charts Sherwin-Williams Company (The) SHW share NYSE Stock Exchange

Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 325.09
Daily Resistance: 337.66
5 Day Moving Average is 331.13
20 Day Moving Average is 327.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-2.58%	342.01	331.41	343.90	331.33	-13.59%
Tue 06 Jan 2026	2.4%	331.29	340.18	341.74	329.00	-52.73%
Mon 05 Jan 2026	1.33%	326.08	332.20	333.19	322.88	-4.67%
Fri 02 Jan 2026	1.18%	323.25	327.84	329.97	322.62	-5.76%
Wed 31 Dec 2025	-0.37%	326.27	324.03	326.97	323.93	-52.37%
Mon 29 Dec 2025	0%	325.31	325.23	326.80	323.91	-30.16%
Mon 29 Dec 2025	-0.06%	325.31	325.23	326.80	323.91	-30.16%
Fri 26 Dec 2025	0.03%	325.38	325.44	326.42	323.27	-49.24%
Wed 24 Dec 2025	0.4%	322.50	325.35	325.50	322.46	-59.35%
Tue 23 Dec 2025	0.06%	325.00	324.05	325.00	321.27	-16.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sherwin-Williams Company (The) SHW NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!