PVM Price Volume Measure charts Sherwin-Williams Company (The) SHW share NYSE Stock Exchange

Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 331
Daily Resistance: 334.57
5 Day Moving Average is 337.34
20 Day Moving Average is 337.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.67%	335.37	333.13	336.01	332.44	-53.23%
Thu 04 Dec 2025	-1.14%	339.25	335.37	340.66	334.84	-21.81%
Wed 03 Dec 2025	0.52%	339.06	339.24	342.08	337.31	-26.75%
Tue 02 Dec 2025	-1.17%	343.31	337.49	343.31	335.85	-20.62%
Mon 01 Dec 2025	-0.64%	339.88	341.49	344.80	339.11	-5%
Fri 28 Nov 2025	0.09%	342.45	343.69	344.69	342.25	-67.61%
Wed 26 Nov 2025	0.22%	341.26	343.39	344.84	339.97	-32.91%
Tue 25 Nov 2025	1.38%	338.81	342.65	344.14	337.13	-17.01%
Mon 24 Nov 2025	0.28%	337.47	338.00	338.90	333.59	31.79%
Fri 21 Nov 2025	2.76%	329.49	337.06	342.59	329.45	36.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sherwin-Williams Company (The) SHW NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!