PVM Price Volume Measure charts Sherwin-Williams Company (The) SHW share NYSE Stock Exchange

Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 313.78
Daily Resistance: 320.44
5 Day Moving Average is 309.64
20 Day Moving Average is 304.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.13%	321.48	317.30	323.57	316.91	6.26%
Thu 11 Jun 2026	4.27%	305.32	316.89	317.15	304.17	60.92%
Wed 10 Jun 2026	-2.14%	309.99	303.91	310.59	303.70	-0.94%
Tue 09 Jun 2026	3.67%	302.96	310.55	310.70	302.40	40.8%
Mon 08 Jun 2026	-1.88%	302.00	299.55	304.43	299.02	32.79%
Fri 05 Jun 2026	1.74%	301.34	305.30	308.00	301.34	34.33%
Thu 04 Jun 2026	1.21%	301.02	300.09	303.00	296.73	2.05%
Wed 03 Jun 2026	1.19%	300.51	296.49	302.03	295.66	11.08%
Tue 02 Jun 2026	-0.63%	291.99	293.00	295.57	289.86	11.37%
Mon 01 Jun 2026	-2.96%	299.95	294.86	303.69	292.39	30.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sherwin-Williams Company (The) SHW NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!