PVM Price Volume Measure charts Sherwin-Williams Company (The) SHW share NYSE Stock Exchange

Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 362.24
Daily Resistance: 368.38
5 Day Moving Average is 363.44
20 Day Moving Average is 355.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.12%	363.61	364.65	365.96	359.82	-5.48%
Mon 09 Feb 2026	-0.38%	362.22	360.60	362.74	357.67	0.56%
Fri 06 Feb 2026	0.26%	363.23	361.98	367.46	361.10	34.47%
Thu 05 Feb 2026	-2.13%	369.21	361.04	369.22	360.29	19.14%
Wed 04 Feb 2026	2.58%	365.01	368.91	370.00	362.14	40.48%
Tue 03 Feb 2026	0.92%	355.15	359.64	369.44	354.67	45.87%
Mon 02 Feb 2026	0.48%	358.39	356.36	362.42	356.04	9.02%
Fri 30 Jan 2026	0.02%	352.06	354.64	358.00	351.05	26.87%
Thu 29 Jan 2026	1.42%	349.50	354.58	355.67	342.00	51.04%
Wed 28 Jan 2026	1.02%	346.19	349.60	350.57	345.43	44.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sherwin-Williams Company (The) SHW NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!